Market Cap HK$21.32T 1.11%
Volume 24h HK$1.31T -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.039902 HK$0.035296 HK$0.055275 HK$0.043054 HK$504,049 -
May-23 2024 HK$0.042995 HK$0.042002 HK$0.045909 HK$0.045238 HK$154,747 -
May-22 2024 HK$0.04517 HK$0.043305 HK$0.045311 HK$0.044218 HK$116,972 -
May-21 2024 HK$0.044274 HK$0.042177 HK$0.049492 HK$0.042177 HK$216,442 -
May-20 2024 HK$0.042254 HK$0.042161 HK$0.047311 HK$0.047127 HK$161,748 -
May-19 2024 HK$0.046848 HK$0.041221 HK$0.048592 HK$0.041221 HK$279,385 -
May-18 2024 HK$0.042213 HK$0.039991 HK$0.047701 HK$0.047701 HK$259,318 -
May-17 2024 HK$0.049029 HK$0.042806 HK$0.053449 HK$0.042806 HK$644,366 -
May-16 2024 HK$0.04182 HK$0.036001 HK$0.052131 HK$0.036055 HK$627,784 -
May-15 2024 HK$0.036278 HK$0.035003 HK$0.03901 HK$0.03901 HK$180,052 -
May-14 2024 HK$0.038904 HK$0.03698 HK$0.04312 HK$0.041521 HK$178,203 -
May-13 2024 HK$0.040969 HK$0.038731 HK$0.049422 HK$0.045765 HK$266,557 -
May-12 2024 HK$0.048125 HK$0.035145 HK$0.069384 HK$0.039463 HK$1,134,461 -
May-11 2024 HK$0.042712 HK$0.028057 HK$0.05357 HK$0.029199 HK$490,383 -
May-10 2024 HK$0.029168 HK$0.028381 HK$0.03171 HK$0.031681 HK$112,071 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.