Market Cap CHF2.04T 3.2%
Volume 24h CHF105.68B
BTC % 50.19% -0.49%
ETH % 16.1% -1.3%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Overmoon OVM

Overmoon (OVM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 - -
May-29 2023 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 - -
May-28 2023 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 - -
May-27 2023 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 - -
May-26 2023 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 - -
May-25 2023 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 CHF0.000000000057835081395535 - -
May-24 2023 CHF0.000000000057835081395535 CHF0.000000000057681840111512 CHF0.000000000058743177566904 CHF0.000000000058743177566904 - -
May-23 2023 CHF0.000000000058738841765553 CHF0.000000000058729593517697 CHF0.000000000087914384448055 CHF0.000000000087914384448055 CHF1 -
May-22 2023 CHF0.000000000087914384448055 CHF0.000000000087914384448055 CHF0.000000000087914384448055 CHF0.000000000087914384448055 - -
May-21 2023 CHF0.000000000087914384448055 CHF0.000000000087883233423912 CHF0.000000000088448295867302 CHF0.000000000088202672852084 - -
May-20 2023 CHF0.000000000088190126140535 CHF0.000000000087895803207718 CHF0.000000000119692215254587 CHF0.000000000119692215254587 CHF3 -
May-19 2023 CHF0.000000000119692215254587 CHF0.000000000119692215254587 CHF0.000000000119692215254587 CHF0.000000000119692215254587 - -
May-18 2023 CHF0.000000000119692215254587 CHF0.000000000119692215254587 CHF0.000000000119707423545921 CHF0.000000000119707423545921 - -
May-17 2023 CHF0.000000000119707893135802 CHF0.000000000111848826486383 CHF0.000000000119728864446974 CHF0.000000000112540476729768 CHF1 -
May-16 2023 CHF0.000000000112527214142069 CHF0.000000000111544471547843 CHF0.000000000124530993905891 CHF0.00000000012440755325142 CHF0 -

Historical and market price analysis of Overmoon (OVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.