Origin Protocol (OGN) Price & Volume in different Markets and Exchanges USD Dollar - USD
Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | Origin Protocol | Tether | $0.147546 | Ƀ0.00000338 | $79,525,637 | Ƀ1,820.68 | High | 2yrs 1w ago | |
| OGN/USDT | Origin Protocol | Tether | $0.147482 | Ƀ0.00000338 | $40,529,389 | Ƀ927.82 | High | 2yrs 1w ago | |
| OGN/USDT | Origin Protocol | Tether | $0.147181 | Ƀ0.00000337 | $11,135,251 | Ƀ254.92 | High | 2yrs 1w ago | |
BTCTurk
|
OGN/TRY | Origin Protocol | Turkish Lira | $0.147629 | Ƀ0.00000338 | $2,436,783 | Ƀ55.79 | High | 2yrs 1w ago |
| OGN/USDT | Origin Protocol | Tether | $0.146899 | Ƀ0.00000337 | $818,674 | Ƀ18.76 | High | 2yrs 1w ago | |
Coinbase
|
OGN/USD | Origin Protocol | US Dollars | $0.147610 | Ƀ0.00000338 | $747,526 | Ƀ17.11 | High | 2yrs 1w ago |
| OGN/USDT | Origin Protocol | Tether | $0.147242 | Ƀ0.00000337 | $485,926 | Ƀ11.12 | High | 2yrs 1w ago | |
| OGN/TRY | Origin Protocol | Turkish Lira | $0.148288 | Ƀ0.00000339 | $480,372 | Ƀ11.00 | High | 2yrs 1w ago | |
Bitvavo
|
OGN/EUR | Origin Protocol | Euro | $0.146821 | Ƀ0.00000336 | $467,192 | Ƀ10.70 | High | 2yrs 1w ago |
| OGN/USDT | Origin Protocol | Tether | $0.147276 | Ƀ0.00000337 | $356,054 | Ƀ8.15 | High | 2yrs 1w ago | |
HTX
|
OGN/USDT | Origin Protocol | Tether | $0.147446 | Ƀ0.00000338 | $325,766 | Ƀ7.46 | High | 2yrs 1w ago |
Upbit
|
OGN/BTC | Origin Protocol | Bitcoin | $0.146746 | Ƀ0.00000336 | $298,673 | Ƀ6.84 | High | 2yrs 1w ago |
| OGN/USDC | Origin Protocol | USD Coin | $0.147412 | Ƀ0.00000337 | $290,773 | Ƀ6.66 | High | 2yrs 1w ago | |
Bithumb
|
OGN/KRW | Origin Protocol | South Korea Won | $0.154235 | Ƀ0.00000353 | $286,963 | Ƀ6.57 | High | 2yrs 1w ago |
| OGN/USDT | Origin Protocol | Tether | $0.147446 | Ƀ0.00000338 | $259,545 | Ƀ5.94 | High | 2yrs 1w ago | |
|
BTCTurk
|
OGN/USDT | Origin Protocol | Tether | $0.147086 | Ƀ0.00000337 | $205,985 | Ƀ4.72 | High | 2yrs 1w ago |
| OGN/BTC | Origin Protocol | Bitcoin | $0.147646 | Ƀ0.00000338 | $182,325 | Ƀ4.17 | High | 2yrs 1w ago | |
| OGN/USDT | Origin Protocol | Tether | $0.147386 | Ƀ0.00000337 | $152,480 | Ƀ3.49 | High | 2yrs 1w ago | |
Pionex
|
OGN/USDT | Origin Protocol | Tether | $0.147346 | Ƀ0.00000337 | $112,113 | Ƀ2.57 | High | 2yrs 1w ago |
Gate.io
|
OGN/USDT | Origin Protocol | Tether | $0.147967 | Ƀ0.00000339 | $110,570 | Ƀ2.53 | High | 2yrs 1w ago |
WhiteBIT
|
OGN/USDT | Origin Protocol | Tether | $0.147947 | Ƀ0.00000339 | $93,094 | Ƀ2.13 | High | 2yrs 1w ago |
| OGN/BTC | Origin Protocol | Bitcoin | $0.147636 | Ƀ0.00000338 | $25,491 | Ƀ0.58 | High | 2yrs 1w ago | |
| OGN/BTC | Origin Protocol | Bitcoin | $0.146544 | Ƀ0.00000336 | $21,603 | Ƀ0.49 | High | 2yrs 1w ago | |
| OGN/EUR | Origin Protocol | Euro | $0.145858 | Ƀ0.00000334 | $17,449 | Ƀ0.40 | High | 2yrs 1w ago | |
|
Gate.io
|
OGN/ETH | Origin Protocol | Ethereum | $0.147947 | Ƀ0.00000339 | $13,874 | Ƀ0.32 | High | 2yrs 1w ago |
Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs
Exchange & Markets:
Bilaxy, 
Binance, 
Binance Futures, Binance US, Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Crypto.com Exchange, FMFW.io, Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT