Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Orfano ORFANO

Orfano (ORFANO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.0000003689 R0.0000003689 R0.0000003689 R0.0000003689 - -
Jun-15 2021 R0.0000003689 R0.0000003689 R0.0000003689 R0.0000003689 R19 -
Jun-14 2021 R0.0000003689 R0.0000001844 R0.0000003689 R0.0000003689 R200,731 -
Jun-13 2021 R0.0000003689 R0.0000003689 R0.0000003689 R0.0000003689 R520,136 -
Jun-12 2021 R0.0000003689 R0.0000003689 R0.0000003689 R0.0000003689 R727,179 -
Jun-11 2021 R0.0000003689 R0.0000003689 R0.0000005533 R0.0000003689 R1,005,658 -
Jun-10 2021 R0.0000003689 R0.0000001844 R0.0000005533 R0.0000003689 R2,303,802 -
Jun-09 2021 R0.0000003689 R0.0000001844 R0.0000003689 R0.0000003689 R2,067,843 -
Jun-08 2021 R0.0000003689 R0.0000001844 R0.0000005533 R0.0000003689 R1,785,603 -
Jun-07 2021 R0.0000003689 R0.0000001844 R0.0000003689 R0.0000001844 R1,851,836 -
Jun-06 2021 R0.0000001844 R0.0000001844 R0.0000003689 R0.0000003689 R937,408 -
Jun-05 2021 R0.0000003689 R0.0000001844 R0.0000003689 R0.0000003689 R909,495 -
Jun-04 2021 R0.0000003689 R0.0000001844 R0.0000003689 R0.0000001844 R1,946,640 -
Jun-03 2021 R0.0000001844 R0.0000001844 R0.0000003689 R0.0000003689 R1,291,411 -
Jun-02 2021 R0.0000003689 R0.0000001844 R0.0000003689 R0.0000003689 R1,316,634 -

Historical and market price analysis of Orfano (ORFANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.