Cap Marché R44.18T -0.98%
Volume 24h R2.33T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Monnaies 27.048 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jun-16 2021 R0.0000003697 R0.0000003697 R0.0000003697 R0.0000003697 - -
Jun-15 2021 R0.0000003697 R0.0000003697 R0.0000003697 R0.0000003697 R19 -
Jun-14 2021 R0.0000003697 R0.0000001848 R0.0000003697 R0.0000003697 R201,200 -
Jun-13 2021 R0.0000003697 R0.0000003697 R0.0000003697 R0.0000003697 R521,350 -
Jun-12 2021 R0.0000003697 R0.0000003697 R0.0000003697 R0.0000003697 R728,877 -
Jun-11 2021 R0.0000003697 R0.0000003697 R0.0000005546 R0.0000003697 R1,008,007 -
Jun-10 2021 R0.0000003697 R0.0000001848 R0.0000005546 R0.0000003697 R2,309,181 -
Jun-09 2021 R0.0000003697 R0.0000001848 R0.0000003697 R0.0000003697 R2,072,671 -
Jun-08 2021 R0.0000003697 R0.0000001848 R0.0000005546 R0.0000003697 R1,789,772 -
Jun-07 2021 R0.0000003697 R0.0000001848 R0.0000003697 R0.0000001848 R1,856,160 -
Jun-06 2021 R0.0000001848 R0.0000001848 R0.0000003697 R0.0000003697 R939,597 -
Jun-05 2021 R0.0000003697 R0.0000001848 R0.0000003697 R0.0000003697 R911,618 -
Jun-04 2021 R0.0000003697 R0.0000001848 R0.0000003697 R0.0000001848 R1,951,186 -
Jun-03 2021 R0.0000001848 R0.0000001848 R0.0000003697 R0.0000003697 R1,294,426 -
Jun-02 2021 R0.0000003697 R0.0000001848 R0.0000003697 R0.0000003697 R1,319,708 -

Analyse historique et de marché du prix de Orfano (ORFANO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 41 jours, à partir du jour 29-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.4887 ZAR.