Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Orfano ORFANO

Orfano (ORFANO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 - -
Jun-15 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF1 -
Jun-14 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000181 CHF9,875 -
Jun-13 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF25,589 -
Jun-12 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF0.0000000181 CHF35,774 -
Jun-11 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000272 CHF0.0000000181 CHF49,474 -
Jun-10 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000272 CHF0.0000000181 CHF113,338 -
Jun-09 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000181 CHF101,729 -
Jun-08 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000272 CHF0.0000000181 CHF87,844 -
Jun-07 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000090745 CHF91,103 -
Jun-06 2021 CHF0.0000000090745 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000181 CHF46,117 -
Jun-05 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000181 CHF44,743 -
Jun-04 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000090745 CHF95,767 -
Jun-03 2021 CHF0.0000000090745 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000181 CHF63,532 -
Jun-02 2021 CHF0.0000000181 CHF0.0000000090745 CHF0.0000000181 CHF0.0000000181 CHF64,773 -

Historical and market price analysis of Orfano (ORFANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.