Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Orfano ORFANO

Orfano (ORFANO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.000002195 Tk0.000002195 Tk0.000002195 Tk0.000002195 - -
Jun-15 2021 Tk0.000002195 Tk0.000002195 Tk0.000002195 Tk0.000002195 Tk111 -
Jun-14 2021 Tk0.000002195 Tk0.0000010975 Tk0.000002195 Tk0.000002195 Tk1,194,346 -
Jun-13 2021 Tk0.000002195 Tk0.000002195 Tk0.000002195 Tk0.000002195 Tk3,094,794 -
Jun-12 2021 Tk0.000002195 Tk0.000002195 Tk0.000002195 Tk0.000002195 Tk4,326,699 -
Jun-11 2021 Tk0.000002195 Tk0.000002195 Tk0.0000032925 Tk0.000002195 Tk5,983,642 -
Jun-10 2021 Tk0.000002195 Tk0.0000010975 Tk0.0000032925 Tk0.000002195 Tk13,707,562 -
Jun-09 2021 Tk0.000002195 Tk0.0000010975 Tk0.000002195 Tk0.000002195 Tk12,303,613 -
Jun-08 2021 Tk0.000002195 Tk0.0000010975 Tk0.0000032925 Tk0.000002195 Tk10,624,294 -
Jun-07 2021 Tk0.000002195 Tk0.0000010975 Tk0.000002195 Tk0.0000010975 Tk11,018,379 -
Jun-06 2021 Tk0.0000010975 Tk0.0000010975 Tk0.000002195 Tk0.000002195 Tk5,577,556 -
Jun-05 2021 Tk0.000002195 Tk0.0000010975 Tk0.000002195 Tk0.000002195 Tk5,411,470 -
Jun-04 2021 Tk0.000002195 Tk0.0000010975 Tk0.000002195 Tk0.0000010975 Tk11,582,462 -
Jun-03 2021 Tk0.0000010975 Tk0.0000010975 Tk0.000002195 Tk0.000002195 Tk7,683,861 -
Jun-02 2021 Tk0.000002195 Tk0.0000010975 Tk0.000002195 Tk0.000002195 Tk7,833,940 -

Historical and market price analysis of Orfano (ORFANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.