Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Orfano ORFANO

Orfano (ORFANO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.0000000799 zł0.0000000799 zł0.0000000799 zł0.0000000799 - -
Jun-15 2021 zł0.0000000799 zł0.0000000799 zł0.0000000799 zł0.0000000799 zł4 -
Jun-14 2021 zł0.0000000799 zł0.0000000399 zł0.0000000799 zł0.0000000799 zł43,509 -
Jun-13 2021 zł0.0000000799 zł0.0000000799 zł0.0000000799 zł0.0000000799 zł112,741 -
Jun-12 2021 zł0.0000000799 zł0.0000000799 zł0.0000000799 zł0.0000000799 zł157,618 -
Jun-11 2021 zł0.0000000799 zł0.0000000799 zł0.0000001199 zł0.0000000799 zł217,979 -
Jun-10 2021 zł0.0000000799 zł0.0000000399 zł0.0000001199 zł0.0000000799 zł499,355 -
Jun-09 2021 zł0.0000000799 zł0.0000000399 zł0.0000000799 zł0.0000000799 zł448,210 -
Jun-08 2021 zł0.0000000799 zł0.0000000399 zł0.0000001199 zł0.0000000799 zł387,034 -
Jun-07 2021 zł0.0000000799 zł0.0000000399 zł0.0000000799 zł0.0000000399 zł401,390 -
Jun-06 2021 zł0.0000000399 zł0.0000000399 zł0.0000000799 zł0.0000000799 zł203,186 -
Jun-05 2021 zł0.0000000799 zł0.0000000399 zł0.0000000799 zł0.0000000799 zł197,135 -
Jun-04 2021 zł0.0000000799 zł0.0000000399 zł0.0000000799 zł0.0000000399 zł421,940 -
Jun-03 2021 zł0.0000000399 zł0.0000000399 zł0.0000000799 zł0.0000000799 zł279,917 -
Jun-02 2021 zł0.0000000799 zł0.0000000399 zł0.0000000799 zł0.0000000799 zł285,384 -

Historical and market price analysis of Orfano (ORFANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.