Market Cap $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
20 Seconds ago
OrdinalsFi (ORDIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-25 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-24 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-23 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-22 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-21 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-20 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-19 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-18 2024 | $0.00022621 | $0.00022621 | $0.00035351 | $0.00035351 | $3,127 | - |
| May-17 2024 | $0.00035351 | $0.00034514 | $0.00035351 | $0.00034514 | $34 | - |
| May-16 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
| May-15 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
| May-14 2024 | $0.00034514 | $0.00034514 | $0.0003854 | $0.0003854 | $820 | - |
| May-13 2024 | $0.0003854 | $0.0003854 | $0.00039455 | $0.00039455 | $63 | - |
| May-12 2024 | $0.00039455 | $0.00039455 | $0.00039455 | $0.00039455 | - | - |