Market Cap CN¥18.17T -1.09%
Volume 24h CN¥1.00T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-25 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-24 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-23 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-22 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-21 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-20 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-19 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 CN¥0.0016438 - -
May-18 2024 CN¥0.0016438 CN¥0.0016438 CN¥0.00256885 CN¥0.00256885 CN¥22,724 -
May-17 2024 CN¥0.00256885 CN¥0.00250808 CN¥0.00256885 CN¥0.00250808 CN¥247 -
May-16 2024 CN¥0.00250808 CN¥0.00250808 CN¥0.00250808 CN¥0.00250808 - -
May-15 2024 CN¥0.00250808 CN¥0.00250808 CN¥0.00250808 CN¥0.00250808 - -
May-14 2024 CN¥0.00250808 CN¥0.00250808 CN¥0.00280061 CN¥0.00280061 CN¥5,962 -
May-13 2024 CN¥0.00280061 CN¥0.00280061 CN¥0.00286713 CN¥0.00286713 CN¥455 -
May-12 2024 CN¥0.00286713 CN¥0.00286713 CN¥0.00286713 CN¥0.00286713 - -

Historical and market price analysis of OrdinalsFi (ORDIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.