Market Cap $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Coins
28.507
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-25 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-24 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-23 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-22 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-21 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-20 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-19 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-18 2024 | $0.00022621 | $0.00022621 | $0.00035351 | $0.00035351 | $3,127 | - |
May-17 2024 | $0.00035351 | $0.00034514 | $0.00035351 | $0.00034514 | $34 | - |
May-16 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
May-15 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
May-14 2024 | $0.00034514 | $0.00034514 | $0.0003854 | $0.0003854 | $820 | - |
May-13 2024 | $0.0003854 | $0.0003854 | $0.00039455 | $0.00039455 | $63 | - |
May-12 2024 | $0.00039455 | $0.00039455 | $0.00039455 | $0.00039455 | - | - |