Market Cap $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9.032 | $8.559 | $9.101 | $8.570 | $47,705,720 | $189,680,807 |
| Aug-19 2025 | $8.544 | $8.527 | $9.011 | $8.925 | $49,766,448 | $179,435,007 |
| Aug-18 2025 | $8.975 | $8.864 | $9.265 | $9.265 | $57,179,904 | $188,491,356 |
| Aug-17 2025 | $9.333 | $9.232 | $9.633 | $9.320 | $39,945,436 | $196,011,271 |
| Aug-16 2025 | $9.349 | $9.019 | $9.349 | $9.019 | $36,029,819 | $196,337,966 |
| Aug-15 2025 | $9.020 | $8.652 | $9.236 | $9.082 | $68,133,373 | $189,434,739 |
| Aug-14 2025 | $8.957 | $8.876 | $10.76 | $10.62 | $115,700,713 | $188,117,688 |
| Aug-13 2025 | $10.69 | $10.10 | $10.74 | $10.22 | $82,295,348 | $224,559,593 |
| Aug-12 2025 | $10.19 | $9.350 | $10.41 | $9.587 | $86,505,577 | $214,088,091 |
| Aug-11 2025 | $9.593 | $9.563 | $10.87 | $10.37 | $86,188,459 | $201,468,351 |
| Aug-10 2025 | $10.36 | $9.988 | $10.57 | $10.53 | $65,467,286 | $217,749,762 |
| Aug-09 2025 | $10.45 | $9.786 | $10.61 | $9.808 | $83,183,031 | $219,618,724 |
| Aug-08 2025 | $9.857 | $9.590 | $9.996 | $9.777 | $109,541,645 | $207,002,486 |
| Aug-07 2025 | $9.807 | $9.152 | $9.807 | $9.183 | $50,387,209 | $205,965,815 |
| Aug-06 2025 | $9.199 | $8.624 | $9.280 | $8.834 | $46,775,550 | $193,198,073 |