Market Cap $4.42T
2.66%
Volume 24h $390.20B
26.36%
BTC % 53.13%
-0.88%
ETH % 12.6%
0.23%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $10.50 | $9.619 | $10.50 | $9.777 | $54,588,093 | $220,524,206 |
| Sep-16 2025 | $9.806 | $9.395 | $9.859 | $9.439 | $34,914,077 | $205,944,904 |
| Sep-15 2025 | $9.426 | $9.319 | $10.11 | $9.932 | $48,064,343 | $197,965,791 |
| Sep-14 2025 | $9.982 | $9.836 | $10.43 | $10.43 | $35,667,665 | $209,640,668 |
| Sep-13 2025 | $10.45 | $10.27 | $10.59 | $10.33 | $58,764,311 | $219,636,986 |
| Sep-12 2025 | $10.26 | $9.701 | $10.31 | $9.791 | $52,312,050 | $215,574,344 |
| Sep-11 2025 | $9.778 | $9.362 | $9.778 | $9.449 | $42,355,500 | $205,346,774 |
| Sep-10 2025 | $9.453 | $9.361 | $10.40 | $9.471 | $112,493,763 | $198,520,031 |
| Sep-09 2025 | $9.538 | $9.093 | $9.547 | $9.414 | $48,624,227 | $200,308,970 |
| Sep-08 2025 | $9.312 | $9.116 | $9.414 | $9.187 | $41,769,016 | $195,552,877 |
| Sep-07 2025 | $9.213 | $9.004 | $9.290 | $9.004 | $41,425,577 | $193,478,700 |
| Sep-06 2025 | $8.985 | $8.674 | $9.017 | $8.892 | $30,645,557 | $188,691,915 |
| Sep-05 2025 | $8.944 | $8.532 | $9.019 | $8.532 | $45,944,250 | $187,826,301 |
| Sep-04 2025 | $8.642 | $8.544 | $8.965 | $8.952 | $34,569,865 | $181,483,757 |
| Sep-03 2025 | $8.916 | $8.528 | $8.980 | $8.609 | $30,897,974 | $187,247,163 |