Market Cap $3.71T
-4.32%
Volume 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $3.9964 | $3.9802 | $4.8564 | $4.8564 | $51,180,410 | $83,926,050 |
| Nov-02 2025 | $4.8038 | $4.7091 | $4.9375 | $4.9375 | $21,475,107 | $100,880,655 |
| Nov-01 2025 | $4.9275 | $4.5993 | $4.9669 | $4.6289 | $21,510,033 | $103,479,255 |
| Oct-31 2025 | $4.6365 | $4.5526 | $4.7001 | $4.5549 | $27,305,175 | $97,366,594 |
| Oct-30 2025 | $4.4984 | $4.4543 | $5.146 | $5.134 | $36,473,386 | $94,467,726 |
| Oct-29 2025 | $5.222 | $5.090 | $5.289 | $5.119 | $30,056,912 | $109,670,790 |
| Oct-28 2025 | $5.114 | $5.024 | $5.344 | $5.306 | $27,454,648 | $107,397,117 |
| Oct-27 2025 | $5.313 | $5.313 | $5.564 | $5.501 | $23,372,060 | $111,577,979 |
| Oct-26 2025 | $5.497 | $5.199 | $5.502 | $5.276 | $23,451,582 | $115,453,706 |
| Oct-25 2025 | $5.304 | $5.159 | $5.315 | $5.255 | $17,871,073 | $111,400,080 |
| Oct-24 2025 | $5.259 | $5.127 | $5.265 | $5.156 | $25,109,543 | $110,457,817 |
| Oct-23 2025 | $5.150 | $4.9381 | $5.231 | $4.9381 | $25,844,502 | $108,153,999 |
| Oct-22 2025 | $4.8519 | $4.7848 | $5.125 | $5.119 | $38,979,043 | $101,890,416 |
| Oct-21 2025 | $5.173 | $5.096 | $5.468 | $5.288 | $35,770,615 | $108,642,103 |
| Oct-20 2025 | $5.290 | $5.133 | $5.415 | $5.188 | $25,264,575 | $111,095,378 |