Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $26.07 | $25.58 | $28.74 | $27.89 | $180,381,344 | $547,611,861 |
| Dec-20 2024 | $27.90 | $23.54 | $28.11 | $25.67 | $393,194,665 | $586,100,762 |
| Dec-19 2024 | $25.67 | $25.09 | $30.13 | $29.68 | $427,090,792 | $539,252,092 |
| Dec-18 2024 | $29.70 | $29.39 | $34.18 | $34.02 | $305,904,601 | $623,789,861 |
| Dec-17 2024 | $34.02 | $33.65 | $36.16 | $35.32 | $163,139,771 | $714,599,610 |
| Dec-16 2024 | $35.35 | $34.12 | $36.62 | $35.67 | $179,994,582 | $742,441,864 |
| Dec-15 2024 | $35.61 | $33.82 | $35.89 | $34.60 | $149,482,362 | $748,000,619 |
| Dec-14 2024 | $34.61 | $33.46 | $37.03 | $36.44 | $160,079,405 | $726,896,970 |
| Dec-13 2024 | $36.46 | $35.39 | $37.20 | $36.66 | $214,928,611 | $765,835,160 |
| Dec-12 2024 | $36.64 | $35.93 | $37.80 | $36.15 | $282,901,464 | $769,627,009 |
| Dec-11 2024 | $36.20 | $32.40 | $36.43 | $33.39 | $359,254,435 | $760,380,453 |
| Dec-10 2024 | $33.44 | $31.19 | $39.09 | $38.37 | $609,871,674 | $702,415,224 |
| Dec-09 2024 | $38.48 | $35.88 | $48.61 | $48.61 | $554,117,796 | $808,249,919 |
| Dec-08 2024 | $48.73 | $46.85 | $49.55 | $48.72 | $239,259,856 | $1,023,378,272 |
| Dec-07 2024 | $48.74 | $47.33 | $50.23 | $47.66 | $290,185,744 | $1,023,607,393 |