Market Cap $3.19T
3.13%
Volume 24h $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
18 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.6505 | $3.6505 | $4.0069 | $3.9281 | $35,526,887 | $76,662,580 |
| Dec-17 2025 | $3.9417 | $3.9037 | $4.5606 | $4.5606 | $36,853,360 | $82,776,681 |
| Dec-16 2025 | $4.5782 | $4.0941 | $4.7805 | $4.1583 | $60,168,955 | $96,143,067 |
| Dec-15 2025 | $4.1682 | $4.1682 | $4.6815 | $4.3735 | $49,253,537 | $87,533,091 |
| Dec-14 2025 | $4.3720 | $4.3003 | $4.5897 | $4.4610 | $31,047,528 | $91,813,345 |
| Dec-13 2025 | $4.4664 | $4.1881 | $4.5491 | $4.2212 | $53,299,045 | $93,795,375 |
| Dec-12 2025 | $4.1961 | $4.0137 | $4.2629 | $4.1563 | $28,784,521 | $88,119,955 |
| Dec-11 2025 | $4.1341 | $3.9143 | $4.2261 | $4.0604 | $29,299,021 | $86,816,185 |
| Dec-10 2025 | $4.1681 | $4.1681 | $4.4214 | $4.4214 | $25,912,046 | $87,531,396 |
| Dec-09 2025 | $4.4101 | $4.1812 | $4.5538 | $4.2392 | $31,186,115 | $92,613,000 |
| Dec-08 2025 | $4.2486 | $3.9355 | $4.2740 | $3.9355 | $29,511,742 | $89,221,145 |
| Dec-07 2025 | $3.9309 | $3.9115 | $4.2043 | $4.1719 | $31,382,721 | $82,549,529 |
| Dec-06 2025 | $4.1262 | $3.8950 | $4.1631 | $3.9335 | $20,665,219 | $86,650,376 |
| Dec-05 2025 | $3.9092 | $3.8256 | $4.1506 | $4.1067 | $27,358,972 | $82,094,749 |
| Dec-04 2025 | $4.1524 | $4.1524 | $4.2730 | $4.1738 | $23,854,804 | $87,201,703 |