Market Cap $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2.5916 | $2.5165 | $2.5916 | $2.5165 | $12,405,082 | $54,424,017 |
| Mar-14 2026 | $2.5195 | $2.5011 | $2.5700 | $2.5376 | $11,577,378 | $52,909,749 |
| Mar-13 2026 | $2.5226 | $2.5226 | $2.6591 | $2.5661 | $19,949,631 | $52,976,319 |
| Mar-12 2026 | $2.6020 | $2.4763 | $2.6020 | $2.5426 | $20,488,835 | $54,644,028 |
| Mar-11 2026 | $2.5714 | $2.3797 | $2.5714 | $2.3985 | $13,101,539 | $54,000,130 |
| Mar-10 2026 | $2.4000 | $2.3687 | $2.4783 | $2.3687 | $12,695,880 | $50,400,545 |
| Mar-09 2026 | $2.3805 | $2.3343 | $2.4215 | $2.3423 | $12,270,944 | $49,991,332 |
| Mar-08 2026 | $2.3376 | $2.2949 | $2.3516 | $2.3402 | $11,308,081 | $49,090,342 |
| Mar-07 2026 | $2.3278 | $2.3278 | $2.4195 | $2.4195 | $9,365,580 | $48,884,564 |
| Mar-06 2026 | $2.4251 | $2.3829 | $2.5624 | $2.4983 | $13,286,185 | $50,927,723 |
| Mar-05 2026 | $2.4992 | $2.4551 | $2.5808 | $2.5423 | $12,945,231 | $52,484,926 |
| Mar-04 2026 | $2.5506 | $2.4613 | $2.6045 | $2.4787 | $17,677,307 | $53,563,053 |
| Mar-03 2026 | $2.4943 | $2.3924 | $2.4943 | $2.4424 | $14,361,710 | $52,382,275 |
| Mar-02 2026 | $2.4691 | $2.3688 | $2.5494 | $2.3959 | $18,429,689 | $51,851,129 |
| Mar-01 2026 | $2.4004 | $2.3324 | $2.5234 | $2.4402 | $13,593,810 | $50,409,186 |