Market Cap $3.37T
-2.89%
Volume 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Coins
34.058
+1
Exchanges
885
Last update
3 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $5.152 | $5.107 | $5.221 | $5.137 | $16,168,367 | $108,192,889 |
| Jan-16 2026 | $5.139 | $5.073 | $5.210 | $5.165 | $29,444,330 | $107,925,837 |
| Jan-15 2026 | $5.147 | $5.009 | $5.484 | $5.084 | $49,048,348 | $108,087,693 |
| Jan-14 2026 | $5.034 | $5.026 | $5.475 | $5.449 | $65,867,085 | $105,721,034 |
| Jan-13 2026 | $5.729 | $4.2392 | $5.729 | $4.2392 | $68,068,453 | $120,327,716 |
| Jan-12 2026 | $4.2210 | $4.2210 | $4.4970 | $4.3609 | $16,279,823 | $88,642,513 |
| Jan-11 2026 | $4.3626 | $4.3401 | $4.5475 | $4.5059 | $11,017,757 | $91,615,693 |
| Jan-10 2026 | $4.5004 | $4.4690 | $4.5761 | $4.5282 | $9,574,316 | $94,510,265 |
| Jan-09 2026 | $4.5467 | $4.4726 | $4.6010 | $4.4726 | $14,660,483 | $95,481,903 |
| Jan-08 2026 | $4.4915 | $4.4002 | $4.5875 | $4.5656 | $18,848,703 | $94,323,459 |
| Jan-07 2026 | $4.5435 | $4.5435 | $4.7739 | $4.7739 | $20,296,132 | $95,414,577 |
| Jan-06 2026 | $4.7761 | $4.6039 | $4.9102 | $4.7892 | $24,229,663 | $100,299,262 |
| Jan-05 2026 | $4.8096 | $4.5972 | $4.8117 | $4.7350 | $24,498,606 | $101,002,969 |
| Jan-04 2026 | $4.7825 | $4.5946 | $4.8989 | $4.6568 | $26,102,040 | $100,432,927 |
| Jan-03 2026 | $4.6358 | $4.4779 | $4.6358 | $4.5763 | $18,077,885 | $97,353,041 |