Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
47 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $8.011 | $8.010 | $8.840 | $8.819 | $59,969,800 | $168,239,148 |
| Oct-06 2025 | $8.843 | $8.189 | $8.872 | $8.189 | $40,984,978 | $185,705,248 |
| Oct-05 2025 | $8.234 | $8.210 | $8.570 | $8.341 | $33,196,215 | $172,934,079 |
| Oct-04 2025 | $8.355 | $8.230 | $8.873 | $8.873 | $32,075,965 | $175,469,073 |
| Oct-03 2025 | $8.887 | $8.306 | $8.927 | $8.545 | $51,142,944 | $186,643,963 |
| Oct-02 2025 | $8.652 | $8.147 | $8.752 | $8.194 | $38,948,233 | $181,702,334 |
| Oct-01 2025 | $8.142 | $7.873 | $8.196 | $7.928 | $32,397,002 | $170,997,724 |
| Sep-30 2025 | $7.891 | $7.756 | $8.000 | $8.000 | $31,216,348 | $165,724,874 |
| Sep-29 2025 | $8.021 | $7.798 | $8.161 | $8.161 | $33,107,991 | $168,441,934 |
| Sep-28 2025 | $8.167 | $7.894 | $8.167 | $8.160 | $44,032,174 | $171,510,218 |
| Sep-27 2025 | $8.271 | $8.215 | $8.936 | $8.319 | $87,765,750 | $173,707,337 |
| Sep-26 2025 | $8.340 | $7.776 | $8.415 | $7.788 | $89,099,819 | $175,159,001 |
| Sep-25 2025 | $7.792 | $7.624 | $8.405 | $8.405 | $70,229,458 | $163,634,046 |
| Sep-24 2025 | $8.353 | $8.222 | $8.575 | $8.419 | $34,641,389 | $175,433,196 |
| Sep-23 2025 | $8.469 | $8.353 | $8.654 | $8.491 | $42,723,637 | $177,869,590 |