Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.556 | $6.356 | $6.798 | $6.720 | $72,271,616 | $137,679,923 |
| Jun-21 2025 | $6.669 | $6.631 | $7.361 | $7.242 | $43,968,768 | $140,063,176 |
| Jun-20 2025 | $7.189 | $7.189 | $7.711 | $7.548 | $43,787,418 | $150,985,517 |
| Jun-19 2025 | $7.525 | $7.453 | $7.624 | $7.592 | $27,848,158 | $158,032,011 |
| Jun-18 2025 | $7.597 | $7.286 | $7.715 | $7.619 | $48,507,452 | $159,546,900 |
| Jun-17 2025 | $7.572 | $7.459 | $8.116 | $7.794 | $59,214,439 | $159,032,754 |
| Jun-16 2025 | $8.166 | $7.878 | $8.409 | $7.905 | $48,556,066 | $171,506,272 |
| Jun-15 2025 | $7.900 | $7.763 | $7.995 | $7.973 | $32,341,972 | $165,907,439 |
| Jun-14 2025 | $8.031 | $7.847 | $8.106 | $7.939 | $40,145,968 | $168,668,900 |
| Jun-13 2025 | $7.943 | $7.437 | $7.955 | $7.640 | $98,898,883 | $166,819,932 |
| Jun-12 2025 | $7.990 | $7.990 | $9.160 | $9.142 | $68,504,302 | $167,809,342 |
| Jun-11 2025 | $9.146 | $9.146 | $9.668 | $9.668 | $70,006,365 | $192,086,085 |
| Jun-10 2025 | $9.550 | $9.075 | $9.689 | $9.156 | $72,632,308 | $200,556,408 |
| Jun-09 2025 | $9.125 | $8.301 | $9.125 | $8.427 | $44,393,056 | $191,630,106 |
| Jun-08 2025 | $8.420 | $8.289 | $8.561 | $8.459 | $40,817,173 | $176,822,627 |