Market Cap $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $3.0006 | $2.9464 | $3.6408 | $3.6408 | $35,808,803 | $63,014,632 |
| Jan-30 2026 | $3.6260 | $3.5522 | $3.7394 | $3.7284 | $22,538,512 | $76,147,680 |
| Jan-29 2026 | $3.7005 | $3.6428 | $3.8910 | $3.8910 | $21,909,046 | $77,712,345 |
| Jan-28 2026 | $3.9303 | $3.8557 | $3.9507 | $3.9507 | $13,672,221 | $82,537,363 |
| Jan-27 2026 | $3.9578 | $3.8605 | $3.9745 | $3.9074 | $12,353,027 | $83,115,895 |
| Jan-26 2026 | $3.9191 | $3.7695 | $3.9576 | $3.7695 | $15,479,022 | $82,301,886 |
| Jan-25 2026 | $3.7545 | $3.7396 | $4.0618 | $4.0543 | $17,703,545 | $78,846,092 |
| Jan-24 2026 | $4.0512 | $3.9654 | $4.0921 | $4.0087 | $13,456,785 | $85,076,808 |
| Jan-23 2026 | $4.0047 | $4.0047 | $4.1582 | $4.0723 | $19,890,453 | $84,099,457 |
| Jan-22 2026 | $4.0593 | $4.0328 | $4.1817 | $4.1042 | $15,117,713 | $85,246,118 |
| Jan-21 2026 | $4.1358 | $4.0500 | $4.2464 | $4.1240 | $20,618,541 | $86,852,666 |
| Jan-20 2026 | $4.1251 | $4.1251 | $4.4363 | $4.4256 | $27,064,266 | $86,628,324 |
| Jan-19 2026 | $4.4107 | $4.4107 | $4.6229 | $4.5842 | $41,097,034 | $92,626,037 |
| Jan-18 2026 | $5.180 | $5.014 | $5.224 | $5.130 | $16,211,807 | $108,799,399 |
| Jan-17 2026 | $5.152 | $5.107 | $5.221 | $5.137 | $16,168,367 | $108,192,889 |