Market Cap $2.65T
3.28%
Volume 24h $143.49B
-14.29%
BTC % 58.23%
0.03%
ETH % 9.63%
1.03%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ORDI / Ordinals (ORDI) in USD Dollar. This table shows 1,111 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4.1277 | $3.7913 | $4.1277 | $3.9838 | $26,665,274 | $86,682,313 |
| May-22 2026 | $4.1325 | $4.1325 | $4.3282 | $4.3219 | $24,154,944 | $86,783,235 |
| May-21 2026 | $4.3636 | $4.1287 | $4.3636 | $4.2390 | $24,398,338 | $91,637,676 |
| May-20 2026 | $4.2678 | $4.0400 | $4.2678 | $4.0497 | $22,331,815 | $89,625,355 |
| May-19 2026 | $4.1008 | $4.1008 | $4.2107 | $4.2107 | $17,144,563 | $86,118,047 |
| May-18 2026 | $4.1839 | $4.0514 | $4.1839 | $4.0785 | $33,288,494 | $87,863,930 |
| May-17 2026 | $4.2654 | $4.2504 | $4.3543 | $4.2972 | $20,993,383 | $89,575,293 |
| May-16 2026 | $4.2966 | $4.1478 | $4.3317 | $4.2964 | $27,468,501 | $90,228,655 |
| May-15 2026 | $4.2812 | $4.2812 | $4.7255 | $4.7255 | $35,490,480 | $89,906,677 |
| May-14 2026 | $4.6792 | $4.5027 | $4.6942 | $4.5749 | $23,956,849 | $98,263,212 |
| May-13 2026 | $4.5632 | $4.4945 | $4.8212 | $4.6440 | $40,453,959 | $95,828,405 |
| May-12 2026 | $4.6466 | $4.5429 | $4.9034 | $4.9034 | $44,157,828 | $97,579,861 |
| May-11 2026 | $4.8669 | $4.8669 | $5.338 | $5.338 | $48,892,101 | $102,205,715 |
| May-10 2026 | $5.358 | $5.163 | $5.605 | $5.515 | $57,175,275 | $112,524,587 |
| May-09 2026 | $5.505 | $5.407 | $5.888 | $5.624 | $74,414,236 | $115,607,447 |