Market Cap $3.31T
-4.37%
Volume 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Coins
33.676
+4
Exchanges
885
Last update
2 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $4.3086 | $4.2935 | $4.5320 | $4.3951 | $30,015,192 | $90,480,607 |
| Nov-16 2025 | $4.3685 | $4.2912 | $4.5962 | $4.5023 | $23,796,548 | $91,740,398 |
| Nov-15 2025 | $4.5284 | $4.5084 | $4.6327 | $4.5084 | $23,419,259 | $95,098,175 |
| Nov-14 2025 | $4.4535 | $4.4398 | $4.6371 | $4.5730 | $34,861,809 | $93,523,724 |
| Nov-13 2025 | $4.5421 | $4.4974 | $4.8742 | $4.7626 | $38,701,313 | $95,384,221 |
| Nov-12 2025 | $4.7466 | $4.7099 | $5.104 | $4.9202 | $34,355,662 | $99,680,432 |
| Nov-11 2025 | $4.9847 | $4.9429 | $5.248 | $5.174 | $44,253,058 | $104,680,163 |
| Nov-10 2025 | $5.195 | $5.092 | $5.334 | $5.222 | $49,821,220 | $109,109,314 |
| Nov-09 2025 | $5.238 | $4.9795 | $5.262 | $5.257 | $62,775,632 | $110,009,022 |
| Nov-08 2025 | $5.336 | $5.110 | $6.751 | $6.067 | $334,541,768 | $112,072,314 |
| Nov-07 2025 | $5.612 | $4.0937 | $5.684 | $4.1027 | $103,607,036 | $117,872,352 |
| Nov-06 2025 | $4.0347 | $3.9423 | $4.1259 | $4.1259 | $25,346,201 | $84,729,096 |
| Nov-05 2025 | $4.1582 | $3.8770 | $4.1582 | $3.9609 | $30,420,247 | $87,323,015 |
| Nov-04 2025 | $4.0090 | $3.8722 | $4.1833 | $4.0429 | $50,860,755 | $84,189,360 |
| Nov-03 2025 | $3.9964 | $3.9802 | $4.8564 | $4.8564 | $51,180,410 | $83,926,050 |