Market Cap $2.57T
-0.44%
Volume 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2.8324 | $2.7887 | $2.9034 | $2.8927 | $10,887,721 | $59,480,885 |
| Feb-07 2026 | $2.9033 | $2.7907 | $2.9380 | $2.8845 | $19,608,754 | $60,970,304 |
| Feb-06 2026 | $2.9178 | $2.4137 | $2.9178 | $2.4137 | $32,156,305 | $61,275,795 |
| Feb-05 2026 | $2.5992 | $2.5422 | $3.1076 | $3.0795 | $30,862,251 | $54,585,263 |
| Feb-04 2026 | $3.0689 | $3.0417 | $3.2282 | $3.1156 | $17,952,343 | $64,447,234 |
| Feb-03 2026 | $3.1276 | $3.0125 | $3.2410 | $3.0885 | $20,855,100 | $65,681,363 |
| Feb-02 2026 | $3.0915 | $3.0293 | $3.1583 | $3.0826 | $20,729,265 | $64,921,733 |
| Feb-01 2026 | $3.0093 | $3.0093 | $3.2235 | $3.1014 | $19,649,119 | $63,195,838 |
| Jan-31 2026 | $3.0006 | $2.9464 | $3.6408 | $3.6408 | $35,808,803 | $63,014,632 |
| Jan-30 2026 | $3.6260 | $3.5522 | $3.7394 | $3.7284 | $22,538,512 | $76,147,680 |
| Jan-29 2026 | $3.7005 | $3.6428 | $3.8910 | $3.8910 | $21,909,046 | $77,712,345 |
| Jan-28 2026 | $3.9303 | $3.8557 | $3.9507 | $3.9507 | $13,672,221 | $82,537,363 |
| Jan-27 2026 | $3.9578 | $3.8605 | $3.9745 | $3.9074 | $12,353,027 | $83,115,895 |
| Jan-26 2026 | $3.9191 | $3.7695 | $3.9576 | $3.7695 | $15,479,022 | $82,301,886 |
| Jan-25 2026 | $3.7545 | $3.7396 | $4.0618 | $4.0543 | $17,703,545 | $78,846,092 |