Market Cap $2.64T
0.85%
Volume 24h $190.48B
-27.59%
BTC % 54.24%
-0.44%
ETH % 9.99%
0%
Coins
34.421
+19
Exchanges
885
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $2.4023 | $2.3568 | $2.4107 | $2.3993 | $10,882,776 | $50,450,129 |
| Mar-23 2026 | $2.3855 | $2.2743 | $2.4307 | $2.3130 | $13,541,600 | $50,095,642 |
| Mar-22 2026 | $2.3157 | $2.2928 | $2.3807 | $2.3520 | $13,518,526 | $48,630,556 |
| Mar-21 2026 | $2.4592 | $2.4485 | $2.4893 | $2.4604 | $7,890,923 | $51,644,009 |
| Mar-20 2026 | $2.4606 | $2.4467 | $2.5055 | $2.4650 | $11,227,021 | $51,672,747 |
| Mar-19 2026 | $2.4633 | $2.4286 | $2.5300 | $2.5281 | $13,732,019 | $51,730,174 |
| Mar-18 2026 | $2.5197 | $2.4867 | $2.7252 | $2.6842 | $14,996,275 | $52,915,570 |
| Mar-17 2026 | $2.7029 | $2.6798 | $2.7826 | $2.7712 | $14,931,546 | $56,762,821 |
| Mar-16 2026 | $2.7726 | $2.5857 | $2.7931 | $2.5857 | $23,525,329 | $58,224,788 |
| Mar-15 2026 | $2.5916 | $2.5165 | $2.5916 | $2.5165 | $12,405,082 | $54,424,017 |
| Mar-14 2026 | $2.5195 | $2.5011 | $2.5700 | $2.5376 | $11,577,378 | $52,909,749 |
| Mar-13 2026 | $2.5226 | $2.5226 | $2.6591 | $2.5661 | $19,949,631 | $52,976,319 |
| Mar-12 2026 | $2.6020 | $2.4763 | $2.6020 | $2.5426 | $20,488,835 | $54,644,028 |
| Mar-11 2026 | $2.5714 | $2.3797 | $2.5714 | $2.3985 | $13,101,539 | $54,000,130 |
| Mar-10 2026 | $2.4000 | $2.3687 | $2.4783 | $2.3687 | $12,695,880 | $50,400,545 |