Market Cap $3.48T
0.91%
Volume 24h $178.72B
-65.13%
BTC % 59.85%
-0.06%
ETH % 8.76%
-0.34%
Coins
31.992
Exchanges
885
Last update
5 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $8.531 | $7.932 | $8.533 | $8.143 | $86,899,745 | $179,168,787 |
| May-30 2025 | $8.340 | $8.340 | $10.51 | $10.47 | $116,128,061 | $175,160,100 |
| May-29 2025 | $10.44 | $10.44 | $11.32 | $10.96 | $93,603,582 | $219,351,415 |
| May-28 2025 | $10.94 | $10.49 | $11.22 | $10.73 | $95,354,011 | $229,910,855 |
| May-27 2025 | $10.74 | $9.868 | $10.92 | $10.09 | $104,707,635 | $225,566,460 |
| May-26 2025 | $10.08 | $9.964 | $10.49 | $10.32 | $78,540,816 | $211,889,888 |
| May-25 2025 | $10.32 | $9.647 | $11.04 | $10.58 | $118,280,843 | $216,807,034 |
| May-24 2025 | $10.58 | $10.20 | $10.76 | $10.20 | $73,041,068 | $222,301,081 |
| May-23 2025 | $10.35 | $10.35 | $11.92 | $11.26 | $169,536,455 | $217,487,732 |
| May-22 2025 | $11.26 | $10.42 | $11.30 | $10.42 | $135,938,012 | $236,637,063 |
| May-21 2025 | $10.42 | $9.681 | $11.15 | $9.897 | $148,021,480 | $218,942,065 |
| May-20 2025 | $9.765 | $9.322 | $9.908 | $9.734 | $100,048,830 | $205,082,705 |
| May-19 2025 | $9.657 | $9.238 | $10.38 | $10.38 | $139,194,234 | $202,797,806 |
| May-18 2025 | $10.43 | $9.292 | $10.83 | $9.301 | $197,318,467 | $219,130,699 |
| May-17 2025 | $9.285 | $9.171 | $9.536 | $9.504 | $92,703,714 | $194,999,882 |