Market Cap $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.4835 | $2.4432 | $2.6238 | $2.6238 | $9,981,784 | $52,155,247 |
| Feb-21 2026 | $2.6437 | $2.6254 | $2.7630 | $2.6295 | $11,251,763 | $55,518,530 |
| Feb-20 2026 | $2.6267 | $2.5150 | $2.6327 | $2.5839 | $15,631,964 | $55,162,375 |
| Feb-19 2026 | $2.5675 | $2.5451 | $2.6761 | $2.6443 | $10,501,207 | $53,919,011 |
| Feb-18 2026 | $2.6417 | $2.6417 | $2.8034 | $2.7824 | $11,038,514 | $55,476,884 |
| Feb-17 2026 | $2.7750 | $2.7747 | $2.8145 | $2.8145 | $9,988,869 | $58,276,747 |
| Feb-16 2026 | $2.8084 | $2.7794 | $2.8520 | $2.7878 | $9,683,418 | $58,978,378 |
| Feb-15 2026 | $2.7607 | $2.7502 | $2.9615 | $2.9500 | $17,176,224 | $57,975,954 |
| Feb-14 2026 | $2.9803 | $2.8490 | $2.9940 | $2.8491 | $12,838,727 | $62,588,235 |
| Feb-13 2026 | $2.8471 | $2.7246 | $2.8771 | $2.7880 | $11,540,162 | $59,789,464 |
| Feb-12 2026 | $2.7833 | $2.7106 | $2.8319 | $2.7141 | $15,198,029 | $58,450,912 |
| Feb-11 2026 | $2.7054 | $2.5927 | $2.7679 | $2.7204 | $21,186,592 | $56,815,223 |
| Feb-10 2026 | $2.7220 | $2.6978 | $2.7947 | $2.7830 | $11,983,050 | $57,162,074 |
| Feb-09 2026 | $2.7980 | $2.7002 | $2.8383 | $2.8070 | $12,824,035 | $58,759,741 |
| Feb-08 2026 | $2.8324 | $2.7887 | $2.9034 | $2.8927 | $10,887,721 | $59,480,885 |