Market Cap $3.33T
-2.17%
Volume 24h $247.69B
-22.68%
BTC % 54.73%
0.12%
ETH % 11.32%
-0.53%
Coins
33.762
+3
Exchanges
885
Last update
44 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $4.1524 | $4.1524 | $4.2730 | $4.1738 | $23,854,804 | $87,201,703 |
| Dec-03 2025 | $4.2074 | $4.0091 | $4.2074 | $4.0147 | $28,218,165 | $88,357,324 |
| Dec-02 2025 | $4.0302 | $3.5675 | $4.2635 | $3.5695 | $34,570,568 | $84,634,958 |
| Dec-01 2025 | $3.5752 | $3.4881 | $3.8562 | $3.8562 | $29,502,656 | $75,080,786 |
| Nov-30 2025 | $4.0878 | $4.0051 | $4.0932 | $4.0224 | $13,450,383 | $85,845,093 |
| Nov-29 2025 | $4.0029 | $3.9711 | $4.1472 | $4.0948 | $15,483,060 | $84,062,047 |
| Nov-28 2025 | $4.1128 | $4.0552 | $4.2190 | $4.1379 | $20,918,195 | $86,370,165 |
| Nov-27 2025 | $4.1338 | $4.1092 | $4.2420 | $4.1519 | $18,326,205 | $86,811,012 |
| Nov-26 2025 | $4.1776 | $3.9583 | $4.2182 | $4.0638 | $21,336,037 | $87,731,193 |
| Nov-25 2025 | $4.0592 | $3.9287 | $4.0592 | $4.0248 | $20,624,761 | $85,244,365 |
| Nov-24 2025 | $4.0404 | $3.8418 | $4.0978 | $3.8418 | $27,342,296 | $84,849,060 |
| Nov-23 2025 | $3.8795 | $3.8115 | $3.8848 | $3.8115 | $20,557,069 | $81,471,069 |
| Nov-22 2025 | $3.8306 | $3.7008 | $3.8770 | $3.8448 | $24,919,795 | $80,444,534 |
| Nov-21 2025 | $3.7408 | $3.7408 | $4.4593 | $4.3719 | $55,632,759 | $78,557,488 |
| Nov-20 2025 | $4.4816 | $4.3520 | $4.7079 | $4.3609 | $40,889,783 | $94,113,659 |