Market Cap $3.33T
-0.09%
Volume 24h $213.82B
-37.68%
BTC % 54.78%
0.43%
ETH % 10.93%
-0.73%
Coins
33.727
+15
Exchanges
885
Last update
11 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $4.1338 | $4.1092 | $4.2420 | $4.1519 | $18,326,205 | $86,811,012 |
| Nov-26 2025 | $4.1776 | $3.9583 | $4.2182 | $4.0638 | $21,336,037 | $87,731,193 |
| Nov-25 2025 | $4.0592 | $3.9287 | $4.0592 | $4.0248 | $20,624,761 | $85,244,365 |
| Nov-24 2025 | $4.0404 | $3.8418 | $4.0978 | $3.8418 | $27,342,296 | $84,849,060 |
| Nov-23 2025 | $3.8795 | $3.8115 | $3.8848 | $3.8115 | $20,557,069 | $81,471,069 |
| Nov-22 2025 | $3.8306 | $3.7008 | $3.8770 | $3.8448 | $24,919,795 | $80,444,534 |
| Nov-21 2025 | $3.7408 | $3.7408 | $4.4593 | $4.3719 | $55,632,759 | $78,557,488 |
| Nov-20 2025 | $4.4816 | $4.3520 | $4.7079 | $4.3609 | $40,889,783 | $94,113,659 |
| Nov-19 2025 | $4.4076 | $4.2297 | $4.7100 | $4.6395 | $36,716,083 | $92,559,602 |
| Nov-18 2025 | $4.7110 | $4.2709 | $4.7110 | $4.2786 | $33,957,390 | $98,931,402 |
| Nov-17 2025 | $4.3086 | $4.2935 | $4.5320 | $4.3951 | $30,015,192 | $90,480,607 |
| Nov-16 2025 | $4.3685 | $4.2912 | $4.5962 | $4.5023 | $23,796,548 | $91,740,398 |
| Nov-15 2025 | $4.5284 | $4.5084 | $4.6327 | $4.5084 | $23,419,259 | $95,098,175 |
| Nov-14 2025 | $4.4535 | $4.4398 | $4.6371 | $4.5730 | $34,861,809 | $93,523,724 |
| Nov-13 2025 | $4.5421 | $4.4974 | $4.8742 | $4.7626 | $38,701,313 | $95,384,221 |