Market Cap $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Coins
31.698
+5
Exchanges
885
Last update
3 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $8.394 | $7.835 | $8.394 | $7.892 | $75,820,558 | $176,294,684 |
| Apr-24 2025 | $7.887 | $7.451 | $7.921 | $7.738 | $51,245,378 | $165,629,955 |
| Apr-23 2025 | $7.844 | $7.224 | $7.876 | $7.224 | $80,101,083 | $164,735,161 |
| Apr-22 2025 | $7.218 | $6.544 | $7.218 | $6.712 | $50,694,975 | $151,588,015 |
| Apr-21 2025 | $6.736 | $6.687 | $6.980 | $6.687 | $39,275,070 | $141,474,010 |
| Apr-20 2025 | $6.652 | $6.334 | $6.716 | $6.447 | $43,616,441 | $139,708,987 |
| Apr-19 2025 | $6.463 | $6.075 | $6.609 | $6.075 | $32,803,665 | $135,736,476 |
| Apr-18 2025 | $5.992 | $5.938 | $6.075 | $5.962 | $26,342,857 | $125,851,238 |
| Apr-17 2025 | $5.931 | $5.868 | $6.096 | $5.979 | $27,184,252 | $124,551,924 |
| Apr-16 2025 | $5.975 | $5.871 | $6.360 | $6.144 | $40,081,289 | $125,489,096 |
| Apr-15 2025 | $6.157 | $6.132 | $6.571 | $6.453 | $34,150,136 | $129,306,099 |
| Apr-14 2025 | $6.505 | $6.333 | $6.618 | $6.423 | $41,466,207 | $136,624,271 |
| Apr-13 2025 | $6.324 | $6.280 | $7.126 | $7.126 | $47,246,735 | $132,811,861 |
| Apr-12 2025 | $7.096 | $6.884 | $7.172 | $7.052 | $30,712,376 | $149,019,172 |
| Apr-11 2025 | $7.047 | $6.769 | $7.136 | $6.783 | $34,893,786 | $147,995,594 |