Market Cap $2.20T
-1.43%
Volume 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Coins
28.498
+6
Exchanges
885
Last update
43 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $28.03 | $27.87 | $28.85 | $28.12 | $61,032,055 | $588,714,201 |
| Aug-17 2024 | $28.11 | $27.65 | $28.39 | $27.89 | $46,001,566 | $590,475,130 |
| Aug-16 2024 | $27.88 | $26.39 | $28.68 | $28.09 | $97,071,537 | $585,665,019 |
| Aug-15 2024 | $28.16 | $27.52 | $29.99 | $28.60 | $118,567,573 | $591,455,038 |
| Aug-14 2024 | $28.61 | $28.28 | $31.57 | $30.76 | $125,507,750 | $600,944,414 |
| Aug-13 2024 | $30.75 | $29.87 | $31.54 | $30.88 | $125,232,509 | $645,924,131 |
| Aug-12 2024 | $30.93 | $26.80 | $31.57 | $26.80 | $158,818,025 | $649,667,655 |
| Aug-11 2024 | $26.81 | $26.59 | $29.94 | $29.28 | $76,454,505 | $563,174,501 |
| Aug-10 2024 | $29.28 | $28.21 | $29.53 | $28.70 | $57,596,484 | $614,913,401 |
| Aug-09 2024 | $28.72 | $27.36 | $29.83 | $29.20 | $94,061,384 | $603,301,703 |
| Aug-08 2024 | $29.23 | $24.88 | $29.24 | $25.70 | $135,405,824 | $613,889,017 |
| Aug-07 2024 | $25.63 | $25.15 | $27.57 | $26.68 | $123,397,372 | $538,380,302 |
| Aug-06 2024 | $26.66 | $23.65 | $27.28 | $23.65 | $175,429,124 | $559,975,863 |
| Aug-05 2024 | $23.66 | $20.87 | $27.94 | $27.61 | $382,012,560 | $496,889,216 |
| Aug-04 2024 | $27.56 | $26.55 | $29.70 | $28.21 | $122,882,484 | $578,936,616 |