Market Cap $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Coins
28.568
+22
Exchanges
885
Last update
2 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $31.41 | $30.98 | $32.01 | $32.01 | $74,168,891 | $659,759,347 |
| Aug-21 2024 | $32.04 | $28.93 | $32.34 | $29.25 | $92,284,074 | $672,920,475 |
| Aug-20 2024 | $29.28 | $28.72 | $30.14 | $29.51 | $77,792,179 | $615,002,770 |
| Aug-19 2024 | $29.54 | $27.74 | $29.54 | $28.00 | $102,278,047 | $620,474,677 |
| Aug-18 2024 | $28.03 | $27.87 | $28.85 | $28.12 | $61,032,055 | $588,714,201 |
| Aug-17 2024 | $28.11 | $27.65 | $28.39 | $27.89 | $46,001,566 | $590,475,130 |
| Aug-16 2024 | $27.88 | $26.39 | $28.68 | $28.09 | $97,071,537 | $585,665,019 |
| Aug-15 2024 | $28.16 | $27.52 | $29.99 | $28.60 | $118,567,573 | $591,455,038 |
| Aug-14 2024 | $28.61 | $28.28 | $31.57 | $30.76 | $125,507,750 | $600,944,414 |
| Aug-13 2024 | $30.75 | $29.87 | $31.54 | $30.88 | $125,232,509 | $645,924,131 |
| Aug-12 2024 | $30.93 | $26.80 | $31.57 | $26.80 | $158,818,025 | $649,667,655 |
| Aug-11 2024 | $26.81 | $26.59 | $29.94 | $29.28 | $76,454,505 | $563,174,501 |
| Aug-10 2024 | $29.28 | $28.21 | $29.53 | $28.70 | $57,596,484 | $614,913,401 |
| Aug-09 2024 | $28.72 | $27.36 | $29.83 | $29.20 | $94,061,384 | $603,301,703 |
| Aug-08 2024 | $29.23 | $24.88 | $29.24 | $25.70 | $135,405,824 | $613,889,017 |