Market Cap R40.07T -2.54%
Volume 24h R4.89T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 1 minute ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.174757 R0.171871 R0.196519 R0.193575 R1,472,131 -
Jul-03 2024 R0.190289 R0.185883 R0.207135 R0.19551 R3,529,835 -
Jul-02 2024 R0.192628 R0.168517 R0.193263 R0.169953 R1,333,805 -
Jul-01 2024 R0.171846 R0.159495 R0.172436 R0.159495 R1,159,149 -
Jun-30 2024 R0.163271 R0.159581 R0.167185 R0.160568 R1,054,234 -
Jun-29 2024 R0.160324 R0.147597 R0.164964 R0.147597 R1,686,423 -
Jun-28 2024 R0.148111 R0.145281 R0.152489 R0.147382 R801,815 -
Jun-27 2024 R0.147443 R0.142685 R0.153016 R0.145929 R664,927 -
Jun-26 2024 R0.14597 R0.144162 R0.148198 R0.144802 R585,253 -
Jun-25 2024 R0.144717 R0.141619 R0.149124 R0.146094 R752,976 -
Jun-24 2024 R0.146251 R0.142146 R0.150693 R0.146379 R730,627 -
Jun-23 2024 R0.146607 R0.146354 R0.154646 R0.152088 R528,279 -
Jun-22 2024 R0.151171 R0.149348 R0.153201 R0.151262 R524,767 -
Jun-21 2024 R0.151648 R0.149053 R0.155081 R0.153415 R630,879 -
Jun-20 2024 R0.153879 R0.150107 R0.159829 R0.156511 R686,756 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17575 ZAR.