Market Cap CL$2,034.11T -4.98%
Volume 24h CL$123.11T 17.68%
BTC % 50.21% -0.15%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 4 Seconds ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2024 CL$7.987 CL$7.987 CL$8.339 CL$8.330 CL$33,004,002 -
Jul-06 2024 CL$8.252 CL$7.826 CL$8.252 CL$7.995 CL$44,888,320 -
Jul-05 2024 CL$7.982 CL$7.580 CL$8.857 CL$8.792 CL$67,251,884 -
Jul-04 2024 CL$8.985 CL$8.837 CL$10.10 CL$9.953 CL$75,695,537 -
Jul-03 2024 CL$9.784 CL$9.557 CL$10.65 CL$10.05 CL$181,500,699 -
Jul-02 2024 CL$9.904 CL$8.664 CL$9.937 CL$8.738 CL$68,582,975 -
Jul-01 2024 CL$8.836 CL$8.201 CL$8.866 CL$8.201 CL$59,602,325 -
Jun-30 2024 CL$8.395 CL$8.205 CL$8.596 CL$8.256 CL$54,207,694 -
Jun-29 2024 CL$8.243 CL$7.589 CL$8.482 CL$7.589 CL$86,714,214 -
Jun-28 2024 CL$7.615 CL$7.470 CL$7.840 CL$7.578 CL$41,228,530 -
Jun-27 2024 CL$7.581 CL$7.336 CL$7.867 CL$7.503 CL$34,189,914 -
Jun-26 2024 CL$7.505 CL$7.412 CL$7.620 CL$7.445 CL$30,093,154 -
Jun-25 2024 CL$7.441 CL$7.281 CL$7.667 CL$7.512 CL$38,717,291 -
Jun-24 2024 CL$7.520 CL$7.309 CL$7.748 CL$7.526 CL$37,568,154 -
Jun-23 2024 CL$7.538 CL$7.525 CL$7.951 CL$7.820 CL$27,163,571 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.