Market Cap Tk259.06T -2.54%
Volume 24h Tk31.64T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 15 Seconds ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk1.1298 Tk1.1111 Tk1.2705 Tk1.2515 Tk9,517,640 -
Jul-03 2024 Tk1.2302 Tk1.2017 Tk1.3391 Tk1.2640 Tk22,821,139 -
Jul-02 2024 Tk1.2453 Tk1.0895 Tk1.2494 Tk1.0987 Tk8,623,336 -
Jul-01 2024 Tk1.1110 Tk1.0311 Tk1.1148 Tk1.0311 Tk7,494,147 -
Jun-30 2024 Tk1.0555 Tk1.0317 Tk1.0808 Tk1.0381 Tk6,815,849 -
Jun-29 2024 Tk1.0365 Tk0.954249 Tk1.0665 Tk0.954249 Tk10,903,083 -
Jun-28 2024 Tk0.957575 Tk0.939275 Tk0.985877 Tk0.952859 Tk5,183,903 -
Jun-27 2024 Tk0.953256 Tk0.922494 Tk0.989286 Tk0.943462 Tk4,298,897 -
Jun-26 2024 Tk0.943732 Tk0.932042 Tk0.958135 Tk0.936178 Tk3,783,787 -
Jun-25 2024 Tk0.935627 Tk0.915597 Tk0.96412 Tk0.944533 Tk4,868,150 -
Jun-24 2024 Tk0.945545 Tk0.919006 Tk0.974264 Tk0.946377 Tk4,723,663 -
Jun-23 2024 Tk0.947846 Tk0.946212 Tk0.9998 Tk0.983283 Tk3,415,434 -
Jun-22 2024 Tk0.977354 Tk0.965571 Tk0.9904 Tk0.977943 Tk3,392,729 -
Jun-21 2024 Tk0.980439 Tk0.963662 Tk1.0026 Tk0.9918 Tk4,078,771 -
Jun-20 2024 Tk0.9948 Tk0.970476 Tk1.0333 Tk1.0118 Tk4,440,026 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.