Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
OpenSwap OSWAP

OpenSwap (OSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-29 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-28 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-27 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-26 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-25 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-24 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-23 2024 R0.048033 R0.048033 R0.048033 R0.048033 - R1,014,379
Apr-22 2024 R0.048033 R0.044883 R0.048033 R0.044883 R0 R1,014,379
Apr-21 2024 R0.044883 R0.044883 R0.044883 R0.044883 - R947,846
Apr-20 2024 R0.044883 R0.04296 R0.044883 R0.04296 R0 R947,846
Apr-19 2024 R0.04296 R0.04296 R0.04296 R0.04296 - R907,239
Apr-18 2024 R0.04296 R0.04296 R0.04296 R0.04296 - R907,239
Apr-17 2024 R0.04296 R0.04296 R0.04296 R0.04296 - R907,239
Apr-16 2024 R0.04296 R0.04296 R0.04296 R0.04296 - R907,239

Historical and market price analysis of OpenSwap (OSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.