Market Cap CHF2.19T 0.5%
Volume 24h CHF115.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
OpenSwap OSWAP

OpenSwap (OSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-29 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-28 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-27 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-26 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-25 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-24 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-23 2024 CHF0.0023489 CHF0.0023489 CHF0.0023489 CHF0.0023489 - CHF49,604
Apr-22 2024 CHF0.0023489 CHF0.00219484 CHF0.0023489 CHF0.00219484 CHF0 CHF49,604
Apr-21 2024 CHF0.00219484 CHF0.00219484 CHF0.00219484 CHF0.00219484 - CHF46,351
Apr-20 2024 CHF0.00219484 CHF0.00210081 CHF0.00219484 CHF0.00210081 CHF0 CHF46,351
Apr-19 2024 CHF0.00210081 CHF0.00210081 CHF0.00210081 CHF0.00210081 - CHF44,365
Apr-18 2024 CHF0.00210081 CHF0.00210081 CHF0.00210081 CHF0.00210081 - CHF44,365
Apr-17 2024 CHF0.00210081 CHF0.00210081 CHF0.00210081 CHF0.00210081 - CHF44,365
Apr-16 2024 CHF0.00210081 CHF0.00210081 CHF0.00210081 CHF0.00210081 - CHF44,365

Historical and market price analysis of OpenSwap (OSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.