Market Cap AU$3.66T -0.57%
Volume 24h AU$200.27B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
OpenSwap OSWAP

OpenSwap (OSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-29 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-28 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-27 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-26 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-25 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-24 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-23 2024 AU$0.0039178 AU$0.0039178 AU$0.0039178 AU$0.0039178 - AU$82,736
Apr-22 2024 AU$0.0039178 AU$0.00366083 AU$0.0039178 AU$0.00366083 AU$0 AU$82,736
Apr-21 2024 AU$0.00366083 AU$0.00366083 AU$0.00366083 AU$0.00366083 - AU$77,310
Apr-20 2024 AU$0.00366083 AU$0.003504 AU$0.00366083 AU$0.003504 AU$0 AU$77,310
Apr-19 2024 AU$0.003504 AU$0.003504 AU$0.003504 AU$0.003504 - AU$73,998
Apr-18 2024 AU$0.003504 AU$0.003504 AU$0.003504 AU$0.003504 - AU$73,998
Apr-17 2024 AU$0.003504 AU$0.003504 AU$0.003504 AU$0.003504 - AU$73,998
Apr-16 2024 AU$0.003504 AU$0.003504 AU$0.003504 AU$0.003504 - AU$73,998

Historical and market price analysis of OpenSwap (OSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.