Market Cap zł9.63T 0.54%
Volume 24h zł526.89B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
OpenSwap OSWAP

OpenSwap (OSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-29 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-28 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-27 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-26 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-25 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-24 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-23 2024 zł0.0103 zł0.0103 zł0.0103 zł0.0103 - zł217,528
Apr-22 2024 zł0.0103 zł0.00962497 zł0.0103 zł0.00962497 zł0 zł217,528
Apr-21 2024 zł0.00962497 zł0.00962497 zł0.00962497 zł0.00962497 - zł203,261
Apr-20 2024 zł0.00962497 zł0.00921262 zł0.00962497 zł0.00921262 zł0 zł203,261
Apr-19 2024 zł0.00921262 zł0.00921262 zł0.00921262 zł0.00921262 - zł194,553
Apr-18 2024 zł0.00921262 zł0.00921262 zł0.00921262 zł0.00921262 - zł194,553
Apr-17 2024 zł0.00921262 zł0.00921262 zł0.00921262 zł0.00921262 - zł194,553
Apr-16 2024 zł0.00921262 zł0.00921262 zł0.00921262 zł0.00921262 - zł194,553

Historical and market price analysis of OpenSwap (OSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97823 PLN.