Market Cap NZ$4.47T -0.37%
Volume 24h NZ$395.38B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 2 Seconds ago
OPEN GPU OGPU

OPEN GPU (OGPU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.469504 NZ$0.413429 NZ$0.499666 NZ$0.472766 NZ$213,590 -
May-20 2024 NZ$0.479996 NZ$0.325018 NZ$0.479996 NZ$0.377304 NZ$128,347 -
May-19 2024 NZ$0.380178 NZ$0.332113 NZ$0.380178 NZ$0.371363 NZ$61,355 -
May-18 2024 NZ$0.371363 NZ$0.363136 NZ$0.401016 NZ$0.363136 NZ$44,413 -
May-17 2024 NZ$0.36597 NZ$0.335046 NZ$0.426987 NZ$0.426987 NZ$147,677 -
May-16 2024 NZ$0.430314 NZ$0.413689 NZ$0.449496 NZ$0.414376 NZ$69,923 -
May-15 2024 NZ$0.416223 NZ$0.379575 NZ$0.446702 NZ$0.409734 NZ$214,504 -
May-14 2024 NZ$0.409372 NZ$0.343609 NZ$0.412421 NZ$0.370043 NZ$168,244 -
May-13 2024 NZ$0.419597 NZ$0.400155 NZ$0.538472 NZ$0.538472 NZ$367,097 -
May-12 2024 NZ$0.533235 NZ$0.452921 NZ$0.533235 NZ$0.51297 NZ$248,209 -
May-11 2024 NZ$0.518436 NZ$0.47983 NZ$0.558392 NZ$0.485087 NZ$115,430 -
May-10 2024 NZ$0.486703 NZ$0.465661 NZ$0.536445 NZ$0.472723 NZ$233,161 -
May-09 2024 NZ$0.471807 NZ$0.436001 NZ$0.538623 NZ$0.52879 NZ$290,323 -
May-08 2024 NZ$0.548262 NZ$0.465469 NZ$0.643562 NZ$0.530523 NZ$806,773 -
May-07 2024 NZ$0.516388 NZ$0.352355 NZ$0.617772 NZ$0.42523 NZ$1,448,943 -

Historical and market price analysis of OPEN GPU (OGPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.