Market Cap AU$4.15T -0.78%
Volume 24h AU$309.85B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
OPEN GPU OGPU

OPEN GPU (OGPU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.432902 AU$0.381198 AU$0.460713 AU$0.43591 AU$196,939 -
May-20 2024 AU$0.442576 AU$0.29968 AU$0.442576 AU$0.34789 AU$118,342 -
May-19 2024 AU$0.35054 AU$0.306222 AU$0.35054 AU$0.342412 AU$56,572 -
May-18 2024 AU$0.342412 AU$0.334827 AU$0.369754 AU$0.334827 AU$40,950 -
May-17 2024 AU$0.33744 AU$0.308926 AU$0.3937 AU$0.3937 AU$136,164 -
May-16 2024 AU$0.396768 AU$0.381438 AU$0.414454 AU$0.382072 AU$64,471 -
May-15 2024 AU$0.383774 AU$0.349984 AU$0.411878 AU$0.377792 AU$197,782 -
May-14 2024 AU$0.377458 AU$0.316822 AU$0.380269 AU$0.341195 AU$155,128 -
May-13 2024 AU$0.386886 AU$0.36896 AU$0.496494 AU$0.496494 AU$338,479 -
May-12 2024 AU$0.491664 AU$0.417612 AU$0.491664 AU$0.47298 AU$228,859 -
May-11 2024 AU$0.478019 AU$0.442424 AU$0.514861 AU$0.44727 AU$106,431 -
May-10 2024 AU$0.448761 AU$0.429359 AU$0.494624 AU$0.43587 AU$214,984 -
May-09 2024 AU$0.435026 AU$0.402011 AU$0.496633 AU$0.487566 AU$267,690 -
May-08 2024 AU$0.50552 AU$0.429181 AU$0.593391 AU$0.489164 AU$743,878 -
May-07 2024 AU$0.476131 AU$0.324886 AU$0.569611 AU$0.39208 AU$1,335,986 -

Historical and market price analysis of OPEN GPU (OGPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.