Market Cap R49.36T -1.72%
Volume 24h R3.93T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 29 Seconds ago
OPEN GPU OGPU

OPEN GPU (OGPU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R5.231 R4.6070 R5.568 R5.268 R2,380,153 -
May-20 2024 R5.348 R3.6218 R5.348 R4.2045 R1,430,247 -
May-19 2024 R4.2365 R3.7009 R4.2365 R4.1383 R683,711 -
May-18 2024 R4.1383 R4.0466 R4.4687 R4.0466 R494,916 -
May-17 2024 R4.0782 R3.7336 R4.7581 R4.7581 R1,645,645 -
May-16 2024 R4.7952 R4.6099 R5.008 R4.6176 R779,187 -
May-15 2024 R4.6382 R4.2298 R4.9778 R4.5659 R2,390,342 -
May-14 2024 R4.5618 R3.8290 R4.5958 R4.1236 R1,874,836 -
May-13 2024 R4.6758 R4.4591 R6.000 R6.000 R4,090,775 -
May-12 2024 R5.942 R5.047 R5.942 R5.716 R2,765,932 -
May-11 2024 R5.777 R5.347 R6.222 R5.405 R1,286,299 -
May-10 2024 R5.423 R5.189 R5.977 R5.267 R2,598,243 -
May-09 2024 R5.257 R4.8586 R6.002 R5.892 R3,235,236 -
May-08 2024 R6.109 R5.186 R7.171 R5.911 R8,990,331 -
May-07 2024 R5.754 R3.9265 R6.884 R4.7385 R16,146,399 -

Historical and market price analysis of OPEN GPU (OGPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.