Market Cap Bs.100.55T -0.78%
Volume 24h Bs.7.51T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 59 Seconds ago
OPEN GPU OGPU

OPEN GPU (OGPU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.10.49 Bs.9.238 Bs.11.16 Bs.10.56 Bs.4,772,624 -
May-20 2024 Bs.10.72 Bs.7.262 Bs.10.72 Bs.8.430 Bs.2,867,896 -
May-19 2024 Bs.8.495 Bs.7.421 Bs.8.495 Bs.8.298 Bs.1,370,960 -
May-18 2024 Bs.8.298 Bs.8.114 Bs.8.960 Bs.8.114 Bs.992,394 -
May-17 2024 Bs.8.177 Bs.7.486 Bs.9.540 Bs.9.540 Bs.3,299,807 -
May-16 2024 Bs.9.615 Bs.9.243 Bs.10.04 Bs.9.259 Bs.1,562,406 -
May-15 2024 Bs.9.300 Bs.8.481 Bs.9.981 Bs.9.155 Bs.4,793,054 -
May-14 2024 Bs.9.147 Bs.7.677 Bs.9.215 Bs.8.268 Bs.3,759,376 -
May-13 2024 Bs.9.375 Bs.8.941 Bs.12.03 Bs.12.03 Bs.8,202,721 -
May-12 2024 Bs.11.91 Bs.10.12 Bs.11.91 Bs.11.46 Bs.5,546,178 -
May-11 2024 Bs.11.58 Bs.10.72 Bs.12.47 Bs.10.83 Bs.2,579,254 -
May-10 2024 Bs.10.87 Bs.10.40 Bs.11.98 Bs.10.56 Bs.5,209,934 -
May-09 2024 Bs.10.54 Bs.9.742 Bs.12.03 Bs.11.81 Bs.6,487,215 -
May-08 2024 Bs.12.25 Bs.10.40 Bs.14.38 Bs.11.85 Bs.18,027,189 -
May-07 2024 Bs.11.53 Bs.7.873 Bs.13.80 Bs.9.501 Bs.32,376,362 -

Historical and market price analysis of OPEN GPU (OGPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.