Cap Mercado NZ$4.07T
-0.92%
Volumen 24h NZ$247.71B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.430191 | NZ$0.41357 | NZ$0.449366 | NZ$0.414257 | NZ$69,902 | - |
May-15 2024 | NZ$0.416103 | NZ$0.379466 | NZ$0.446573 | NZ$0.409616 | NZ$214,442 | - |
May-14 2024 | NZ$0.409255 | NZ$0.343511 | NZ$0.412302 | NZ$0.369936 | NZ$168,195 | - |
May-13 2024 | NZ$0.419477 | NZ$0.40004 | NZ$0.538317 | NZ$0.538317 | NZ$366,992 | - |
May-12 2024 | NZ$0.533081 | NZ$0.45279 | NZ$0.533081 | NZ$0.512823 | NZ$248,137 | - |
May-11 2024 | NZ$0.518287 | NZ$0.479692 | NZ$0.558231 | NZ$0.484948 | NZ$115,396 | - |
May-10 2024 | NZ$0.486563 | NZ$0.465527 | NZ$0.536291 | NZ$0.472587 | NZ$233,094 | - |
May-09 2024 | NZ$0.471672 | NZ$0.435876 | NZ$0.538468 | NZ$0.528637 | NZ$290,240 | - |
May-08 2024 | NZ$0.548104 | NZ$0.465335 | NZ$0.643377 | NZ$0.53037 | NZ$806,541 | - |
May-07 2024 | NZ$0.516239 | NZ$0.352254 | NZ$0.617594 | NZ$0.425108 | NZ$1,448,526 | - |
May-06 2024 | NZ$0.316435 | NZ$0.190648 | NZ$0.343447 | NZ$0.218287 | NZ$387,918 | - |
May-05 2024 | NZ$0.218324 | NZ$0.164858 | NZ$0.220587 | NZ$0.16615 | NZ$72,394 | - |
May-04 2024 | NZ$0.163492 | NZ$0.146546 | NZ$0.167284 | NZ$0.146546 | NZ$20,168 | - |
May-03 2024 | NZ$0.146546 | NZ$0.138891 | NZ$0.200804 | NZ$0.138891 | NZ$150,063 | - |
May-02 2024 | NZ$0.138549 | NZ$0.111042 | NZ$0.138549 | NZ$0.119198 | NZ$37,102 | - |
Análisis de precios históricos y de mercado de OPEN GPU (OGPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63412 NZD.