Market Cap NZ$4.40T 1%
Volume 24h NZ$152.51B -70.96%
BTC % 49.3% -0.14%
ETH % 16.88% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
OnlyUp ONLYUP

OnlyUp (ONLYUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2023 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 - -
Oct-05 2023 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 - -
Oct-04 2023 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 - -
Oct-03 2023 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 - -
Oct-02 2023 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 - -
Oct-01 2023 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 NZ$0.000000000337335049278843 - -
Sep-30 2023 NZ$0.000000000337335049278843 NZ$0.000000000337088506302737 NZ$0.000000000338510265217325 NZ$0.000000000338154273119066 - -
Sep-29 2023 NZ$0.000000000338147656876784 NZ$0.000000000337382840755788 NZ$0.000000000339170491978056 NZ$0.000000000337382840755788 NZ$2 -
Sep-28 2023 NZ$0.000000000337382840755788 NZ$0.000000000337382840755788 NZ$0.000000000337382840755788 NZ$0.000000000337382840755788 - -
Sep-27 2023 NZ$0.000000000337382840755788 NZ$0.000000000337382840755788 NZ$0.000000000337382840755788 NZ$0.000000000337382840755788 - -
Sep-26 2023 NZ$0.000000000336693732884724 NZ$0.000000000335089867702579 NZ$0.000000000338760610859537 NZ$0.000000000338760610859537 NZ$32 -
Sep-25 2023 NZ$0.000000000338576803328462 NZ$0.000000000334996535354563 NZ$0.000000000339229765698704 NZ$0.000000000334996535354563 NZ$0 -
Sep-24 2023 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 - -
Sep-23 2023 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 - -
Sep-22 2023 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 NZ$0.000000000348399131651007 - -

Historical and market price analysis of OnlyUp (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.