Cap Mercato NZ$4.43T
-3.98%
Volume 24o NZ$303.73B
18.85%
BTC % 50.49%
1.01%
ETH % 16.34%
0.36%
Monete
27.541
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | - | - |
Oct-05 2023 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | - | - |
Oct-04 2023 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | - | - |
Oct-03 2023 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | - | - |
Oct-02 2023 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | - | - |
Oct-01 2023 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | NZ$339,685,967,998,406 | - | - |
Sep-30 2023 | NZ$339,685,967,998,406 | NZ$339,437,706,841,818 | NZ$340,869,374,123,930 | NZ$340,510,901,084,276 | - | - |
Sep-29 2023 | NZ$340,504,238,732,797 | NZ$339,734,092,538,512 | NZ$341,534,202,065,161 | NZ$339,734,092,538,512 | NZ$2 | - |
Sep-28 2023 | NZ$339,734,092,538,512 | NZ$339,734,092,538,512 | NZ$339,734,092,538,512 | NZ$339,734,092,538,512 | - | - |
Sep-27 2023 | NZ$339,734,092,538,512 | NZ$339,734,092,538,512 | NZ$339,734,092,538,512 | NZ$339,734,092,538,512 | - | - |
Sep-26 2023 | NZ$339,040,182,211,855 | NZ$337,425,139,547,002 | NZ$341,121,464,447,751 | NZ$341,121,464,447,751 | NZ$33 | - |
Sep-25 2023 | NZ$340,936,375,945,230 | NZ$337,331,156,757,342 | NZ$341,593,888,869,773 | NZ$337,331,156,757,342 | NZ$0 | - |
Sep-24 2023 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | - | - |
Sep-23 2023 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | - | - |
Sep-22 2023 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | NZ$350,827,156,969,541 | - | - |
Analisi storica e di mercato del prezzo di OnlyUp (ONLYUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 107 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63708 NZD.