Cap Mercado NZ$4.17T
3.1%
Volume 24h NZ$243.93B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | - | - |
Oct-05 2023 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | - | - |
Oct-04 2023 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | - | - |
Oct-03 2023 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | - | - |
Oct-02 2023 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | - | - |
Oct-01 2023 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | NZ$338,297,826,230,191 | - | - |
Sep-30 2023 | NZ$338,297,826,230,191 | NZ$338,050,579,603,826 | NZ$339,476,396,314,117 | NZ$339,119,388,190,432 | - | - |
Sep-29 2023 | NZ$339,112,753,064,948 | NZ$338,345,754,107,230 | NZ$340,138,507,406,491 | NZ$338,345,754,107,230 | NZ$2 | - |
Sep-28 2023 | NZ$338,345,754,107,230 | NZ$338,345,754,107,230 | NZ$338,345,754,107,230 | NZ$338,345,754,107,230 | - | - |
Sep-27 2023 | NZ$338,345,754,107,230 | NZ$338,345,754,107,230 | NZ$338,345,754,107,230 | NZ$338,345,754,107,230 | - | - |
Sep-26 2023 | NZ$337,654,679,475,888 | NZ$336,046,236,754,487 | NZ$339,727,456,459,653 | NZ$339,727,456,459,653 | NZ$32 | - |
Sep-25 2023 | NZ$339,543,124,329,504 | NZ$335,952,638,029,664 | NZ$340,197,950,298,330 | NZ$335,952,638,029,664 | NZ$0 | - |
Sep-24 2023 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | - | - |
Sep-23 2023 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | - | - |
Sep-22 2023 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | NZ$349,393,486,238,650 | - | - |
Análise histórica e de mercado do preço de OnlyUp (ONLYUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 107 dias, a partir do dia 01-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63039 NZD.