Cap Mercado $2.45T 4.77%
Volume 24h $148.08B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Moedas 26.964 +21
Trocas 885
Última atualização 1 minuto atrás
OnlyUp ONLYUP

Preços históricos de OnlyUp (ONLYUP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-05 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-04 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-03 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-02 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-01 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Sep-30 2023 $207,495,032,618,080 $207,343,383,855,290 $208,217,908,791,220 $207,998,937,794,290 - -
Sep-29 2023 $207,994,868,138,880 $207,524,429,190,090 $208,624,014,748,920 $207,524,429,190,090 $1 -
Sep-28 2023 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 - -
Sep-27 2023 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 - -
Sep-26 2023 $207,100,558,440,550 $206,114,019,807,830 $208,371,896,576,680 $208,371,896,576,680 $20 -
Sep-25 2023 $208,258,836,431,470 $206,056,611,013,110 $208,660,474,057,330 $206,056,611,013,110 $0 -
Sep-24 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -
Sep-23 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -
Sep-22 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -

Análise histórica e de mercado do preço de OnlyUp (ONLYUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 17-01-2024.