Cap Mercado $2.33T 2.44%
Volumen 24h $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 1 Segundos atrás
OnlyUp ONLYUP

Precios Históricos de OnlyUp (ONLYUP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-05 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-04 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-03 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-02 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-01 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Sep-30 2023 $207,495,032,618,080 $207,343,383,855,290 $208,217,908,791,220 $207,998,937,794,290 - -
Sep-29 2023 $207,994,868,138,880 $207,524,429,190,090 $208,624,014,748,920 $207,524,429,190,090 $1 -
Sep-28 2023 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 - -
Sep-27 2023 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 - -
Sep-26 2023 $207,100,558,440,550 $206,114,019,807,830 $208,371,896,576,680 $208,371,896,576,680 $20 -
Sep-25 2023 $208,258,836,431,470 $206,056,611,013,110 $208,660,474,057,330 $206,056,611,013,110 $0 -
Sep-24 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -
Sep-23 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -
Sep-22 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -

Análisis de precios históricos y de mercado de OnlyUp (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 17-01-2024.