Market Cap R45.18T -3.42%
Volume 24h R3.62T 25.8%
BTC % 51.11% 0.21%
ETH % 16.99% 2.76%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
OnlyUp ONLYUP

OnlyUp (ONLYUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 - -
Oct-05 2023 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 - -
Oct-04 2023 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 - -
Oct-03 2023 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 - -
Oct-02 2023 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 - -
Oct-01 2023 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 R0.000000003743098341112549 - -
Sep-30 2023 R0.000000003743098341112549 R0.000000003740362679322149 R0.000000003756138636922861 R0.000000003752188518382582 - -
Sep-29 2023 R0.000000003752115103996599 R0.00000000374362863939746 R0.000000003763464569102552 R0.00000000374362863939746 R21 -
Sep-28 2023 R0.00000000374362863939746 R0.00000000374362863939746 R0.00000000374362863939746 R0.00000000374362863939746 - -
Sep-27 2023 R0.00000000374362863939746 R0.00000000374362863939746 R0.00000000374362863939746 R0.00000000374362863939746 - -
Sep-26 2023 R0.000000003735982239965963 R0.000000003718185615762556 R0.000000003758916493419156 R0.000000003758916493419156 R359 -
Sep-25 2023 R0.000000003756876949452045 R0.000000003717149992106557 R0.000000003764122275338242 R0.000000003717149992106557 R1 -
Sep-24 2023 R0.000000003865866338276539 R0.000000003865866338276539 R0.000000003865866338276539 R0.000000003865866338276539 - -
Sep-23 2023 R0.000000003865866338276539 R0.000000003865866338276539 R0.000000003865866338276539 R0.000000003865866338276539 - -
Sep-22 2023 R0.000000003865866338276539 R0.000000003865866338276539 R0.000000003865866338276539 R0.000000003865866338276539 - -

Historical and market price analysis of OnlyUp (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03946 ZAR.