Market Cap MX$46.11T 0.61%
Volume 24h MX$1.48T -72.74%
BTC % 49.23% -0.2%
ETH % 16.96% 0.76%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
OnlyUp ONLYUP

OnlyUp (ONLYUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2023 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 - -
Oct-05 2023 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 - -
Oct-04 2023 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 - -
Oct-03 2023 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 - -
Oct-02 2023 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 - -
Oct-01 2023 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 MX$0.000000003525390402989007 - -
Sep-30 2023 MX$0.000000003525390402989007 MX$0.000000003522813854113502 MX$0.000000003537672242660937 MX$0.000000003533951872870058 - -
Sep-29 2023 MX$0.000000003533882728447924 MX$0.000000003525889857802634 MX$0.00000000354457208034769 MX$0.000000003525889857802634 MX$19 -
Sep-28 2023 MX$0.000000003525889857802634 MX$0.000000003525889857802634 MX$0.000000003525889857802634 MX$0.000000003525889857802634 - -
Sep-27 2023 MX$0.000000003525889857802634 MX$0.000000003525889857802634 MX$0.000000003525889857802634 MX$0.000000003525889857802634 - -
Sep-26 2023 MX$0.00000000351868819203897 MX$0.000000003501926663899785 MX$0.000000003540288532092972 MX$0.000000003540288532092972 MX$338 -
Sep-25 2023 MX$0.000000003538367613091419 MX$0.000000003500951274699382 MX$0.00000000354519153274781 MX$0.000000003500951274699382 MX$1 -
Sep-24 2023 MX$0.000000003641017907145756 MX$0.000000003641017907145756 MX$0.000000003641017907145756 MX$0.000000003641017907145756 - -
Sep-23 2023 MX$0.000000003641017907145756 MX$0.000000003641017907145756 MX$0.000000003641017907145756 MX$0.000000003641017907145756 - -
Sep-22 2023 MX$0.000000003641017907145756 MX$0.000000003641017907145756 MX$0.000000003641017907145756 MX$0.000000003641017907145756 - -

Historical and market price analysis of OnlyUp (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.