Market Cap $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.191689 | $0.187654 | $0.214419 | $0.214417 | $1,606 | - |
Aug-14 2024 | $0.214417 | $0.214417 | $0.215708 | $0.215708 | $212 | - |
Aug-13 2024 | $0.215708 | $0.213952 | $0.217717 | $0.213952 | $264 | - |
Aug-12 2024 | $0.213952 | $0.213952 | $0.222178 | $0.222178 | $95 | - |
Aug-11 2024 | $0.222178 | $0.222178 | $0.222178 | $0.222178 | - | - |
Aug-10 2024 | $0.222178 | $0.221279 | $0.222178 | $0.221279 | $249 | - |
Aug-09 2024 | $0.221281 | $0.203129 | $0.222422 | $0.203129 | $151 | - |
Aug-08 2024 | $0.203129 | $0.203129 | $0.209612 | $0.209612 | $1,336 | - |
Aug-07 2024 | $0.214675 | $0.210013 | $0.214675 | $0.210013 | $24 | - |
Aug-06 2024 | $0.210013 | $0.205155 | $0.217177 | $0.205155 | $436 | - |
Aug-05 2024 | $0.205155 | $0.184106 | $0.205155 | $0.204948 | $874 | - |
Aug-04 2024 | $0.22168 | $0.219666 | $0.22168 | $0.219666 | $101 | - |
Aug-03 2024 | $0.219666 | $0.21807 | $0.224617 | $0.224617 | $125 | - |
Aug-02 2024 | $0.222305 | $0.222305 | $0.23177 | $0.226712 | $152 | - |
Aug-01 2024 | $0.226712 | $0.226712 | $0.228359 | $0.228359 | $414 | - |