Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |