Market Cap $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |
Jul-25 2024 | $0.235327 | $0.235327 | $0.241324 | $0.241324 | $45 | - |
Jul-24 2024 | $0.241324 | $0.241324 | $0.241324 | $0.241324 | - | - |
Jul-23 2024 | $0.241324 | $0.239733 | $0.245284 | $0.245284 | $438 | - |
Jul-22 2024 | $0.245284 | $0.238955 | $0.247677 | $0.240628 | $249 | - |
Jul-21 2024 | $0.240628 | $0.236661 | $0.240628 | $0.237104 | $58 | - |
Jul-20 2024 | $0.237104 | $0.234979 | $0.237104 | $0.235405 | $1 | - |
Jul-19 2024 | $0.235405 | $0.215507 | $0.235405 | $0.215507 | $555 | - |
Jul-18 2024 | $0.215507 | $0.215507 | $0.221206 | $0.221206 | $647 | - |
Jul-17 2024 | $0.221206 | $0.218122 | $0.221206 | $0.218122 | $73 | - |
Jul-16 2024 | $0.218122 | $0.212367 | $0.218122 | $0.212367 | $681 | - |
Jul-15 2024 | $0.191554 | $0.191554 | $0.191554 | $0.191554 | - | - |
Jul-14 2024 | $0.191554 | $0.190736 | $0.191554 | $0.190736 | $0 | - |
Jul-13 2024 | $0.190736 | $0.18959 | $0.190736 | $0.18959 | $22 | - |