Market Cap $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.188417 | $0.188417 | $0.188417 | $0.188417 | - | - |
Sep-12 2024 | $0.188417 | $0.178709 | $0.188417 | $0.178709 | $4 | - |
Sep-11 2024 | $0.178709 | $0.178709 | $0.179883 | $0.179883 | $107 | - |
Sep-10 2024 | $0.179883 | $0.169565 | $0.179883 | $0.169565 | $119 | - |
Sep-09 2024 | $0.169565 | $0.169565 | $0.169565 | $0.169565 | - | - |
Sep-08 2024 | $0.169565 | $0.167245 | $0.169565 | $0.167245 | $34 | - |
Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |
Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |
Sep-01 2024 | $0.189278 | $0.189278 | $0.189278 | $0.189278 | - | - |
Aug-31 2024 | $0.189278 | $0.186241 | $0.189278 | $0.186241 | $0 | - |
Aug-30 2024 | $0.186241 | $0.186241 | $0.190704 | $0.190704 | $0 | - |