Market Cap $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |
Aug-26 2024 | $0.203347 | $0.203347 | $0.203347 | $0.203347 | - | - |
Aug-25 2024 | $0.20522 | $0.20522 | $0.206676 | $0.206676 | $0 | - |
Aug-24 2024 | $0.206676 | $0.203096 | $0.206676 | $0.203096 | $100 | - |
Aug-23 2024 | $0.203096 | $0.203096 | $0.210097 | $0.210097 | $0 | - |
Aug-22 2024 | $0.210097 | $0.210097 | $0.210427 | $0.210427 | $926 | - |
Aug-21 2024 | $0.210427 | $0.210206 | $0.216308 | $0.216308 | $0 | - |
Aug-20 2024 | $0.216308 | $0.201953 | $0.216308 | $0.201953 | $0 | - |
Aug-19 2024 | $0.201953 | $0.201953 | $0.203864 | $0.203864 | $0 | - |
Aug-18 2024 | $0.203864 | $0.197727 | $0.203864 | $0.197727 | $0 | - |
Aug-17 2024 | $0.197727 | $0.191689 | $0.197727 | $0.191689 | $35 | - |
Aug-16 2024 | $0.191689 | $0.191689 | $0.191689 | $0.191689 | - | - |
Aug-15 2024 | $0.191689 | $0.187654 | $0.214419 | $0.214417 | $1,606 | - |
Aug-14 2024 | $0.214417 | $0.214417 | $0.215708 | $0.215708 | $212 | - |
Aug-13 2024 | $0.215708 | $0.213952 | $0.217717 | $0.213952 | $264 | - |