Market Cap $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Coins
29.002
+1
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.138631 | $0.138631 | $0.140575 | $0.139675 | $201 | - |
Oct-03 2024 | $0.139675 | $0.134371 | $0.139675 | $0.134371 | $217 | - |
Oct-02 2024 | $0.134371 | $0.134371 | $0.138966 | $0.138966 | $154 | - |
Oct-01 2024 | $0.138966 | $0.138966 | $0.145978 | $0.145978 | $530 | - |
Sep-30 2024 | $0.145978 | $0.145978 | $0.158904 | $0.158904 | $511 | - |
Sep-29 2024 | $0.158904 | $0.158904 | $0.159181 | $0.159102 | $556 | - |
Sep-28 2024 | $0.167436 | $0.167436 | $0.177959 | $0.177959 | $515 | - |
Sep-27 2024 | $0.177959 | $0.173886 | $0.177959 | $0.173886 | $19 | - |
Sep-26 2024 | $0.173886 | $0.173886 | $0.175843 | $0.175843 | $17 | - |
Sep-25 2024 | $0.175843 | $0.175843 | $0.177944 | $0.177944 | $60 | - |
Sep-24 2024 | $0.177944 | $0.177944 | $0.190176 | $0.181951 | $990 | - |
Sep-23 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
Sep-22 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
Sep-21 2024 | $0.181951 | $0.181698 | $0.182068 | $0.182068 | $0 | - |
Sep-20 2024 | $0.182068 | $0.182068 | $0.182068 | $0.182068 | - | - |