Market Cap $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.184819 | $0.17955 | $0.184819 | $0.17955 | $0 | - |
Sep-16 2024 | $0.17955 | $0.17955 | $0.189803 | $0.189803 | $121 | - |
Sep-15 2024 | $0.189803 | $0.189803 | $0.192798 | $0.192798 | $284 | - |
Sep-14 2024 | $0.192798 | $0.188417 | $0.192798 | $0.188417 | $6 | - |
Sep-13 2024 | $0.188417 | $0.188417 | $0.188417 | $0.188417 | - | - |
Sep-12 2024 | $0.188417 | $0.178709 | $0.188417 | $0.178709 | $4 | - |
Sep-11 2024 | $0.178709 | $0.178709 | $0.179883 | $0.179883 | $107 | - |
Sep-10 2024 | $0.179883 | $0.169565 | $0.179883 | $0.169565 | $119 | - |
Sep-09 2024 | $0.169565 | $0.169565 | $0.169565 | $0.169565 | - | - |
Sep-08 2024 | $0.169565 | $0.167245 | $0.169565 | $0.167245 | $34 | - |
Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |