Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 7 Seconds ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00013593 $0.00012208 $0.00014795 $0.0001406 $49,362 $173,146
Oct-03 2025 $0.00014252 $0.00012507 $0.00014596 $0.00013203 $52,162 $181,540
Oct-02 2025 $0.00013249 $0.00012591 $0.00013799 $0.00013144 $47,885 $168,766
Oct-01 2025 $0.00012866 $0.00011753 $0.00013134 $0.00012435 $46,997 $163,889
Sep-30 2025 $0.00012113 $0.00012113 $0.00013505 $0.00013505 $46,156 $154,293
Sep-29 2025 $0.00013949 $0.00013904 $0.00015352 $0.00014249 $50,326 $177,683
Sep-28 2025 $0.0001448 $0.00013482 $0.00014784 $0.00014648 $53,538 $184,450
Sep-27 2025 $0.00014316 $0.00013349 $0.00018149 $0.00017894 $52,349 $182,360
Sep-26 2025 $0.00017901 $0.00017539 $0.00018626 $0.00018253 $65,439 $228,021
Sep-25 2025 $0.00018054 $0.00017566 $0.00018812 $0.00018238 $66,915 $229,968
Sep-24 2025 $0.00017884 $0.00017615 $0.00018656 $0.00018194 $67,956 $227,807
Sep-23 2025 $0.00018082 $0.00017675 $0.00019374 $0.00018762 $66,521 $230,330
Sep-22 2025 $0.00019012 $0.00017737 $0.00019271 $0.00018169 $68,815 $242,176
Sep-21 2025 $0.00017876 $0.00017628 $0.00018892 $0.00018783 $64,799 $227,698
Sep-20 2025 $0.00018426 $0.00017781 $0.00020065 $0.00017969 $66,578 $234,713

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 641 days, from day 01-03-2024.