Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00013679 $0.00012714 $0.00013995 $0.00013934 $50,086 $174,239
Oct-25 2025 $0.0001385 $0.00013517 $0.0001501 $0.00013737 $51,495 $176,420
Oct-24 2025 $0.00013752 $0.00012861 $0.0001541 $0.00014405 $51,922 $175,177
Oct-23 2025 $0.00014583 $0.00013566 $0.00015154 $0.00013988 $53,900 $185,754
Oct-22 2025 $0.00013893 $0.00012693 $0.00014688 $0.00014688 $50,839 $176,963
Oct-21 2025 $0.0001464 $0.00013259 $0.00014937 $0.00014937 $57,213 $186,480
Oct-20 2025 $0.0001481 $0.00011879 $0.00015165 $0.00011879 $55,646 $188,654
Oct-19 2025 $0.00012084 $0.00010928 $0.0001259 $0.00012074 $46,070 $153,928
Oct-18 2025 $0.00011958 $0.00011566 $0.00013238 $0.00011784 $42,272 $152,316
Oct-17 2025 $0.00011959 $0.00011198 $0.000127 $0.00012307 $44,173 $152,331
Oct-16 2025 $0.00012109 $0.00011461 $0.00013093 $0.00012514 $45,795 $154,240
Oct-15 2025 $0.00012502 $0.00011887 $0.00013502 $0.00013435 $45,001 $159,246
Oct-14 2025 $0.00013479 $0.00012337 $0.00013981 $0.00013508 $50,283 $171,691
Oct-13 2025 $0.00014224 $0.00011658 $0.00014224 $0.00012318 $50,551 $181,186
Oct-12 2025 $0.00012026 $0.00010808 $0.00012173 $0.00011915 $44,487 $153,189

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 663 days, from day 01-03-2024.