Market Cap $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
1 minute ago
OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00023292 | $0.00022953 | $0.00026015 | $0.00024853 | $87,891 | - |
| Jul-10 2025 | $0.00023957 | $0.00023957 | $0.00026658 | $0.00024452 | $88,815 | - |
| Jul-09 2025 | $0.00024855 | $0.00021788 | $0.00024855 | $0.00023768 | $95,063 | - |
| Jul-08 2025 | $0.00024221 | $0.00024221 | $0.00026849 | $0.00025833 | $92,467 | - |
| Jul-07 2025 | $0.00025526 | $0.00022469 | $0.00025526 | $0.00022881 | $96,832 | - |
| Jul-06 2025 | $0.00022561 | $0.00021032 | $0.00024328 | $0.00024328 | $93,402 | - |
| Jul-05 2025 | $0.0002429 | $0.00023295 | $0.00026805 | $0.00025208 | $91,062 | - |
| Jul-04 2025 | $0.00025226 | $0.00023164 | $0.00025589 | $0.00024825 | $96,082 | - |
| Jul-03 2025 | $0.00025418 | $0.00024867 | $0.00027697 | $0.0002537 | $97,833 | - |
| Jul-02 2025 | $0.00025667 | $0.00024743 | $0.00028588 | $0.00028245 | $101,268 | - |
| Jul-01 2025 | $0.00027789 | $0.0002733 | $0.00029465 | $0.00028887 | $113,095 | - |
| Jun-30 2025 | $0.00028613 | $0.00027045 | $0.00028613 | $0.00027223 | $120,751 | - |
| Jun-29 2025 | $0.00026871 | $0.0002609 | $0.00027248 | $0.00026436 | $108,068 | - |
| Jun-28 2025 | $0.0002628 | $0.00026192 | $0.00029501 | $0.00027356 | $106,656 | - |
| Jun-27 2025 | $0.00027595 | $0.00026639 | $0.00027688 | $0.00027489 | $106,859 | - |