Market Cap $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Coins
28.372
+10
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00010519 | $0.0001042 | $0.0001056 | $0.0001047 | $558 | - |
Aug-02 2024 | $0.00010465 | $0.00010455 | $0.00010629 | $0.00010629 | $15 | - |
Aug-01 2024 | $0.00010628 | $0.00010369 | $0.00010747 | $0.00010747 | $655 | - |
Jul-31 2024 | $0.00010747 | $0.00010413 | $0.00010748 | $0.00010455 | $1,011 | - |
Jul-30 2024 | $0.00010591 | $0.00010454 | $0.00010604 | $0.00010471 | $400 | - |
Jul-29 2024 | $0.00010471 | $0.00010266 | $0.00011155 | $0.00010696 | $1,554 | - |
Jul-28 2024 | $0.00010747 | $0.00010738 | $0.00010877 | $0.00010822 | $11,586 | - |
Jul-27 2024 | $0.00010815 | $0.00010733 | $0.00010884 | $0.00010733 | $599 | - |
Jul-26 2024 | $0.00010852 | $0.00009655 | $0.0001103 | $0.00009675 | $699 | - |
Jul-25 2024 | $0.00009742 | $0.00009741 | $0.00011886 | $0.00011868 | $810 | - |
Jul-24 2024 | $0.00011868 | $0.00011449 | $0.00011872 | $0.00011614 | $112 | - |
Jul-23 2024 | $0.00011223 | $0.00009563 | $0.00011632 | $0.0001085 | $1,197 | - |
Jul-22 2024 | $0.00010974 | $0.00010942 | $0.00011482 | $0.00010988 | $2,061 | - |
Jul-21 2024 | $0.00010986 | $0.00010936 | $0.00010996 | $0.00010936 | $84 | - |
Jul-20 2024 | $0.00010936 | $0.00009851 | $0.00012345 | $0.00009876 | $1,879 | - |