Market Cap $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0002 $0.00019897 $0.00028307 $0.00028307 $115,460 $101,390
Oct-25 2025 $0.00028304 $0.00028002 $0.00028312 $0.00028019 $145,239 $143,488
Oct-24 2025 $0.0002831 $0.00027997 $0.0002831 $0.0002801 $141,177 $143,518
Oct-23 2025 $0.00028213 $0.00022704 $0.00030405 $0.00030306 $143,996 $143,023
Oct-22 2025 $0.00030205 $0.00028012 $0.00030409 $0.00028114 $141,015 $153,122
Oct-21 2025 $0.00028107 $0.00028011 $0.00028314 $0.00028312 $138,209 $142,487
Oct-20 2025 $0.00028206 $0.00028002 $0.00028314 $0.00028211 $144,490 $142,987
Oct-19 2025 $0.00028212 $0.00028016 $0.00028708 $0.00028708 $136,395 $143,018
Oct-18 2025 $0.00028511 $0.00024106 $0.00028713 $0.00028009 $145,715 $144,535
Oct-17 2025 $0.00028209 $0.00027998 $0.0002821 $0.00028207 $137,404 $143,004
Oct-16 2025 $0.00028205 $0.00028205 $0.00030409 $0.00030019 $133,691 $142,984
Oct-15 2025 $0.00030214 $0.00028815 $0.00030425 $0.00029113 $149,635 $153,168
Oct-14 2025 $0.00029013 $0.00028813 $0.00029129 $0.00029125 $144,389 $147,080
Oct-13 2025 $0.00028932 $0.00028822 $0.00029131 $0.00029038 $144,187 $146,671
Oct-12 2025 $0.00028826 $0.00028516 $0.00029125 $0.00028626 $147,519 $146,131

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2664 days, from day 07-12-2018.