Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 21 Seconds ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00029509 $0.00029207 $0.00029913 $0.00029216 $147,418 $149,595
Oct-03 2025 $0.00029712 $0.0002932 $0.00030421 $0.00029715 $139,080 $150,623
Oct-02 2025 $0.00029812 $0.00029615 $0.00030417 $0.0003012 $141,248 $151,130
Oct-01 2025 $0.00030116 $0.00030004 $0.00030417 $0.00030303 $145,727 $152,670
Sep-30 2025 $0.00030004 $0.00030002 $0.00030415 $0.00030015 $136,402 $152,101
Sep-29 2025 $0.00030213 $0.00030012 $0.00030414 $0.00030108 $139,588 $153,162
Sep-28 2025 $0.00030007 $0.00029998 $0.00030411 $0.00030113 $131,413 $152,121
Sep-27 2025 $0.00030214 $0.0002881 $0.0003031 $0.00028913 $138,090 $153,171
Sep-26 2025 $0.00029112 $0.00028914 $0.00029516 $0.00029411 $138,881 $147,582
Sep-25 2025 $0.00029511 $0.00029203 $0.00029603 $0.0002931 $137,319 $149,606
Sep-24 2025 $0.00029309 $0.00029205 $0.00029515 $0.00029404 $139,839 $148,581
Sep-23 2025 $0.00029411 $0.00029208 $0.00029528 $0.00029324 $137,577 $149,096
Sep-22 2025 $0.00029322 $0.00029224 $0.00029918 $0.00029814 $137,850 $148,648
Sep-21 2025 $0.00029815 $0.00029617 $0.00029918 $0.00029716 $136,729 $151,147
Sep-20 2025 $0.00029816 $0.00029609 $0.0002992 $0.00029917 $123,285 $151,151

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2642 days, from day 07-12-2018.