Market Cap $2.49T 0.86%
Volume 24h $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Coins 29.411 +18
Exchanges 885
Last update 3 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-04 2024 $0.00041322 $0.00041309 $0.00045006 $0.00045006 $167,717 $209,479
Nov-03 2024 $0.00046588 $0.00044678 $0.00047463 $0.00044801 $168,410 $236,172
Nov-02 2024 $0.00047487 $0.00044386 $0.00047532 $0.000446 $165,661 $240,729
Nov-01 2024 $0.00044341 $0.00043702 $0.00054186 $0.00048776 $179,556 $224,782
Oct-31 2024 $0.00048637 $0.00042075 $0.00048637 $0.00042433 $201,094 $246,561
Oct-30 2024 $0.00041996 $0.00041196 $0.00052738 $0.00052738 $210,851 $212,896
Oct-29 2024 $0.00050966 $0.00045255 $0.00067286 $0.00063037 $188,553 $258,370
Oct-28 2024 $0.00063105 $0.00058396 $0.0007405 $0.00058761 $254,279 $319,905
Oct-27 2024 $0.00058758 $0.00056 $0.00060114 $0.0005659 $240,963 $297,868
Oct-26 2024 $0.00056524 $0.00056075 $0.00063773 $0.00059046 $204,167 $286,544
Oct-25 2024 $0.00059277 $0.00054272 $0.00065372 $0.00054272 $225,814 $300,502
Oct-24 2024 $0.00052054 $0.00048491 $0.00060633 $0.00052132 $244,733 $263,883
Oct-23 2024 $0.00058702 $0.00051366 $0.0006111 $0.00054574 $152,885 $297,583
Oct-22 2024 $0.00054808 $0.0005399 $0.0007549 $0.00054147 $189,392 $277,843
Oct-21 2024 $0.00054168 $0.0005268 $0.00059048 $0.00058815 $191,430 $274,601

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2308 days, from day 07-12-2018.