Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 49 Seconds ago
OMNI Token - People Driven OAI

OMNI Token - People Driven (OAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.0000053625 zł0.0000053625 zł0.0000053625 zł0.0000053625 - -
Nov-01 2022 zł0.0000053625 zł0.0000053625 zł0.0000053625 zł0.0000053625 - -
Oct-31 2022 zł0.0000053625 zł0.0000053625 zł0.0000053625 zł0.0000053625 - -
Oct-30 2022 zł0.0000053625 zł0.0000053625 zł0.0000053625 zł0.0000053625 - -
Oct-29 2022 zł0.0000053625 zł0.0000053625 zł0.0000053625 zł0.0000053625 - -
Oct-28 2022 zł0.0000053625 zł0.0000053625 zł0.0000053625 zł0.0000053625 - -
Oct-27 2022 zł0.0000053625 zł0.0000051868 zł0.0000054153 zł0.0000051932 - -
Oct-26 2022 zł0.0000051932 zł0.000005179 zł0.0000057186 zł0.0000057186 zł33 -
Oct-25 2022 zł0.0000057186 zł0.0000057186 zł0.0000057186 zł0.0000057186 - -
Oct-24 2022 zł0.0000057186 zł0.0000057186 zł0.0000057186 zł0.0000057186 - -
Oct-23 2022 zł0.0000057186 zł0.0000057186 zł0.0000057186 zł0.0000057186 - -
Oct-22 2022 zł0.0000057186 zł0.0000057186 zł0.0000057228 zł0.0000057228 - -
Oct-21 2022 zł0.0000057218 zł0.0000056807 zł0.0000057568 zł0.0000057271 - -
Oct-20 2022 zł0.0000057291 zł0.0000057219 zł0.0000057572 zł0.0000057572 zł3 -
Oct-19 2022 zł0.0000057572 zł0.0000057572 zł0.0000057572 zł0.0000057572 - -

Historical and market price analysis of OMNI Token - People Driven (OAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.