Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
OMNI Token - People Driven OAI

OMNI Token - People Driven (OAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.0000228 MX$0.0000228 MX$0.0000228 MX$0.0000228 - -
Nov-01 2022 MX$0.0000228 MX$0.0000228 MX$0.0000228 MX$0.0000228 - -
Oct-31 2022 MX$0.0000228 MX$0.0000228 MX$0.0000228 MX$0.0000228 - -
Oct-30 2022 MX$0.0000228 MX$0.0000228 MX$0.0000228 MX$0.0000228 - -
Oct-29 2022 MX$0.0000228 MX$0.0000228 MX$0.0000228 MX$0.0000228 - -
Oct-28 2022 MX$0.0000228 MX$0.0000228 MX$0.0000228 MX$0.0000228 - -
Oct-27 2022 MX$0.0000228 MX$0.00002205 MX$0.00002302 MX$0.00002208 - -
Oct-26 2022 MX$0.00002208 MX$0.00002202 MX$0.00002431 MX$0.00002431 MX$140 -
Oct-25 2022 MX$0.00002431 MX$0.00002431 MX$0.00002431 MX$0.00002431 - -
Oct-24 2022 MX$0.00002431 MX$0.00002431 MX$0.00002431 MX$0.00002431 - -
Oct-23 2022 MX$0.00002431 MX$0.00002431 MX$0.00002431 MX$0.00002431 - -
Oct-22 2022 MX$0.00002431 MX$0.00002431 MX$0.00002433 MX$0.00002433 - -
Oct-21 2022 MX$0.00002433 MX$0.00002415 MX$0.00002448 MX$0.00002435 - -
Oct-20 2022 MX$0.00002436 MX$0.00002433 MX$0.00002448 MX$0.00002448 MX$11 -
Oct-19 2022 MX$0.00002448 MX$0.00002448 MX$0.00002448 MX$0.00002448 - -

Historical and market price analysis of OMNI Token - People Driven (OAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.