Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
OMNI Token - People Driven OAI

OMNI Token - People Driven (OAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.0000063384 RM0.0000063384 RM0.0000063384 RM0.0000063384 - -
Nov-01 2022 RM0.0000063384 RM0.0000063384 RM0.0000063384 RM0.0000063384 - -
Oct-31 2022 RM0.0000063384 RM0.0000063384 RM0.0000063384 RM0.0000063384 - -
Oct-30 2022 RM0.0000063384 RM0.0000063384 RM0.0000063384 RM0.0000063384 - -
Oct-29 2022 RM0.0000063384 RM0.0000063384 RM0.0000063384 RM0.0000063384 - -
Oct-28 2022 RM0.0000063384 RM0.0000063384 RM0.0000063384 RM0.0000063384 - -
Oct-27 2022 RM0.0000063384 RM0.0000061308 RM0.0000064009 RM0.0000061384 - -
Oct-26 2022 RM0.0000061384 RM0.0000061216 RM0.0000067594 RM0.0000067594 RM39 -
Oct-25 2022 RM0.0000067594 RM0.0000067594 RM0.0000067594 RM0.0000067594 - -
Oct-24 2022 RM0.0000067594 RM0.0000067594 RM0.0000067594 RM0.0000067594 - -
Oct-23 2022 RM0.0000067594 RM0.0000067594 RM0.0000067594 RM0.0000067594 - -
Oct-22 2022 RM0.0000067594 RM0.0000067594 RM0.0000067643 RM0.0000067643 - -
Oct-21 2022 RM0.0000067631 RM0.0000067146 RM0.0000068046 RM0.0000067694 - -
Oct-20 2022 RM0.0000067718 RM0.0000067633 RM0.000006805 RM0.000006805 RM3 -
Oct-19 2022 RM0.000006805 RM0.000006805 RM0.000006805 RM0.000006805 - -

Historical and market price analysis of OMNI Token - People Driven (OAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.