Market Cap CA$3.43T 2.79%
Volume 24h CA$146.48B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 10 Seconds ago
OMNI Token - People Driven OAI

OMNI Token - People Driven (OAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 - -
Nov-01 2022 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 - -
Oct-31 2022 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 - -
Oct-30 2022 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 - -
Oct-29 2022 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 - -
Oct-28 2022 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 CA$0.0000018182 - -
Oct-27 2022 CA$0.0000018182 CA$0.0000017586 CA$0.0000018361 CA$0.0000017608 - -
Oct-26 2022 CA$0.0000017608 CA$0.000001756 CA$0.0000019389 CA$0.0000019389 CA$11 -
Oct-25 2022 CA$0.0000019389 CA$0.0000019389 CA$0.0000019389 CA$0.0000019389 - -
Oct-24 2022 CA$0.0000019389 CA$0.0000019389 CA$0.0000019389 CA$0.0000019389 - -
Oct-23 2022 CA$0.0000019389 CA$0.0000019389 CA$0.0000019389 CA$0.0000019389 - -
Oct-22 2022 CA$0.0000019389 CA$0.0000019389 CA$0.0000019403 CA$0.0000019403 - -
Oct-21 2022 CA$0.00000194 CA$0.0000019261 CA$0.0000019519 CA$0.0000019418 - -
Oct-20 2022 CA$0.0000019425 CA$0.00000194 CA$0.000001952 CA$0.000001952 CA$1 -
Oct-19 2022 CA$0.000001952 CA$0.000001952 CA$0.000001952 CA$0.000001952 - -

Historical and market price analysis of OMNI Token - People Driven (OAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.