Market Cap Tk273.47T 0.22%
Volume 24h Tk12.40T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
OMNI Token - People Driven OAI

OMNI Token - People Driven (OAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.00014621 Tk0.00014621 Tk0.00014621 Tk0.00014621 - -
Nov-01 2022 Tk0.00014621 Tk0.00014621 Tk0.00014621 Tk0.00014621 - -
Oct-31 2022 Tk0.00014621 Tk0.00014621 Tk0.00014621 Tk0.00014621 - -
Oct-30 2022 Tk0.00014621 Tk0.00014621 Tk0.00014621 Tk0.00014621 - -
Oct-29 2022 Tk0.00014621 Tk0.00014621 Tk0.00014621 Tk0.00014621 - -
Oct-28 2022 Tk0.00014621 Tk0.00014621 Tk0.00014621 Tk0.00014621 - -
Oct-27 2022 Tk0.00014621 Tk0.00014142 Tk0.00014765 Tk0.0001416 - -
Oct-26 2022 Tk0.0001416 Tk0.00014121 Tk0.00015592 Tk0.00015592 Tk900 -
Oct-25 2022 Tk0.00015592 Tk0.00015592 Tk0.00015592 Tk0.00015592 - -
Oct-24 2022 Tk0.00015592 Tk0.00015592 Tk0.00015592 Tk0.00015592 - -
Oct-23 2022 Tk0.00015592 Tk0.00015592 Tk0.00015592 Tk0.00015592 - -
Oct-22 2022 Tk0.00015592 Tk0.00015592 Tk0.00015603 Tk0.00015603 - -
Oct-21 2022 Tk0.00015601 Tk0.00015489 Tk0.00015696 Tk0.00015615 - -
Oct-20 2022 Tk0.00015621 Tk0.00015601 Tk0.00015697 Tk0.00015697 Tk69 -
Oct-19 2022 Tk0.00015697 Tk0.00015697 Tk0.00015697 Tk0.00015697 - -

Historical and market price analysis of OMNI Token - People Driven (OAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.