Market Cap zł9.77T -1.02%
Volume 24h zł528.19B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Omega Protocol Money OPM

Omega Protocol Money (OPM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0000080314 zł0.0000080314 zł0.0000080314 zł0.0000080314 - -
Aug-16 2022 zł0.0000080314 zł0.0000080314 zł0.0000080314 zł0.0000080314 - -
Aug-15 2022 zł0.0000080314 zł0.0000080314 zł0.0000080314 zł0.0000080314 - -
Aug-14 2022 zł0.0000080314 zł0.0000080314 zł0.0000080314 zł0.0000080314 - -
Aug-13 2022 zł0.0000080314 zł0.0000080314 zł0.0000080314 zł0.0000080314 - -
Aug-12 2022 zł0.0000080314 zł0.0000080314 zł0.0000080314 zł0.0000080314 - -
Aug-11 2022 zł0.0000080314 zł0.0000080314 zł0.0000080314 zł0.0000080314 - -
Aug-10 2022 zł0.0000080314 zł0.0000040147 zł0.0000080326 zł0.0000040148 - -
Aug-09 2022 zł0.0000040148 zł0.0000040146 zł0.00000803 zł0.0000080294 - -
Aug-08 2022 zł0.0000080295 zł0.0000080288 zł0.0000080299 zł0.0000080293 - -
Aug-07 2022 zł0.0000080292 zł0.0000040143 zł0.0000080295 zł0.0000080291 - -
Aug-06 2022 zł0.0000080291 zł0.0000080284 zł0.0000080294 zł0.0000080284 - -
Aug-05 2022 zł0.0000080284 zł0.0000040142 zł0.0000080293 zł0.000008029 - -
Aug-04 2022 zł0.0000080291 zł0.0000080285 zł0.0000080303 zł0.0000080297 - -
Aug-03 2022 zł0.0000080297 zł0.0000040145 zł0.0000080302 zł0.0000080292 - -

Historical and market price analysis of Omega Protocol Money (OPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.