Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Omega Protocol Money OPM

Omega Protocol Money (OPM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.00187402 CL$0.00187402 CL$0.00187402 CL$0.00187402 - -
Aug-16 2022 CL$0.00187402 CL$0.00187402 CL$0.00187402 CL$0.00187402 - -
Aug-15 2022 CL$0.00187402 CL$0.00187402 CL$0.00187402 CL$0.00187402 - -
Aug-14 2022 CL$0.00187402 CL$0.00187402 CL$0.00187402 CL$0.00187402 - -
Aug-13 2022 CL$0.00187402 CL$0.00187402 CL$0.00187402 CL$0.00187402 - -
Aug-12 2022 CL$0.00187402 CL$0.00187402 CL$0.00187402 CL$0.00187402 - -
Aug-11 2022 CL$0.00187402 CL$0.00187402 CL$0.00187402 CL$0.00187402 - -
Aug-10 2022 CL$0.00187402 CL$0.00093677 CL$0.00187429 CL$0.00093681 - -
Aug-09 2022 CL$0.00093681 CL$0.00093674 CL$0.00187369 CL$0.00187355 - -
Aug-08 2022 CL$0.00187357 CL$0.00187342 CL$0.00187366 CL$0.00187353 - -
Aug-07 2022 CL$0.00187351 CL$0.00093668 CL$0.00187357 CL$0.00187348 - -
Aug-06 2022 CL$0.00187347 CL$0.00187331 CL$0.00187354 CL$0.00187331 - -
Aug-05 2022 CL$0.00187331 CL$0.00093667 CL$0.00187353 CL$0.00187345 - -
Aug-04 2022 CL$0.00187348 CL$0.00187333 CL$0.00187377 CL$0.00187362 - -
Aug-03 2022 CL$0.00187362 CL$0.00093674 CL$0.00187374 CL$0.00187351 - -

Historical and market price analysis of Omega Protocol Money (OPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.