Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Omega Protocol Money OPM

Omega Protocol Money (OPM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 - -
Aug-16 2022 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 - -
Aug-15 2022 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 - -
Aug-14 2022 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 - -
Aug-13 2022 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 - -
Aug-12 2022 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 - -
Aug-11 2022 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 AU$0.0000030393 - -
Aug-10 2022 AU$0.0000030393 AU$0.0000015193 AU$0.0000030398 AU$0.0000015193 - -
Aug-09 2022 AU$0.0000015193 AU$0.0000015192 AU$0.0000030388 AU$0.0000030386 - -
Aug-08 2022 AU$0.0000030386 AU$0.0000030384 AU$0.0000030388 AU$0.0000030386 - -
Aug-07 2022 AU$0.0000030385 AU$0.0000015191 AU$0.0000030386 AU$0.0000030385 - -
Aug-06 2022 AU$0.0000030385 AU$0.0000030382 AU$0.0000030386 AU$0.0000030382 - -
Aug-05 2022 AU$0.0000030382 AU$0.0000015191 AU$0.0000030386 AU$0.0000030384 - -
Aug-04 2022 AU$0.0000030385 AU$0.0000030382 AU$0.0000030389 AU$0.0000030387 - -
Aug-03 2022 AU$0.0000030387 AU$0.0000015192 AU$0.0000030389 AU$0.0000030385 - -

Historical and market price analysis of Omega Protocol Money (OPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.